黑松 (1234)-第一金-桃園券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.45
漲跌
▼0.65
漲幅
-1.51%
成交量
312張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	42.65	42.45	-1	186	-0.54%
2024/05/20	1	43.30	0	0.00	43.30	1	184	0.54%
2024/05/15	1	43.10	0	0.00	43.15	1	184	0.54%
2024/05/13	4	43.00	0	0.00	43.05	4	185	2.15%
2024/05/08	0	0.00	2	43.00	43.00	-2	182	-1.10%
2024/04/08	0	0.00	2	42.00	42.05	-2	157	-1.27%
2024/03/27	0	0.00	0.8	41.00	41.10	-0.8	156	-0.48%
2024/03/26	0	0.00	1	41.00	40.95	-1	157	-0.63%
2024/03/20	6	40.70	0	0.00	40.65	6	162	3.70%
2024/03/14	0	0.00	5	41.14	41.20	-5	152	-3.28%
2024/03/12	0	0.00	3	40.25	40.35	-3	140	-2.13%
2024/03/06	0	0.00	1	40.15	40.05	-1	137	-0.73%
2024/02/29	2	40.05	0	0.00	39.95	2	139	1.43%
2024/02/26	1	40.00	0	0.00	39.95	1	138	0.72%
2024/02/19	2	40.20	0	0.00	40.15	2	140	1.42%
2024/02/05	1	39.80	0	0.00	39.85	1	137	0.73%
2024/01/19	0	0.00	0.5	39.65	39.65	-0.5	142	-0.35%
2024/01/18	2	39.40	0	0.00	39.45	2	140	1.42%
2024/01/17	4	39.85	0	0.00	39.30	4	139	2.86%
2024/01/16	2	40.05	0	0.00	40.00	2	134	1.49%
2024/01/02	0	0.00	1	40.55	40.50	-1	135	-0.74%
2023/12/29	0	0.00	1	40.40	40.50	-1	134	-0.74%
2023/12/28	0	0.00	0.1	40.25	40.25	-0.1	132	-0.08%
2023/12/22	1	40.15	0	0.00	40.10	1	131	0.76%
2023/12/20	2	40.00	0	0.00	40.05	2	132	1.51%
2023/12/19	0	0.00	3	40.27	40.50	-3	129	-2.31%
2023/12/13	0	0.00	1	39.35	39.30	-1	124	-0.80%
2023/11/27	1	39.05	0	0.00	39.05	1	130	0.77%
2023/11/21	2	39.13	0	0.00	39.10	2	134	1.48%
2023/11/15	0	0.00	1	38.95	38.90	-1	141	-0.70%
2023/11/10	1	38.75	0	0.00	38.70	1	149	0.67%
2023/11/09	1	38.80	0	0.00	38.70	1	157	0.64%
2023/09/28	0.1	38.45	0	0.00	38.30	0.1	270	0.04%
2023/09/27	0	0.00	1	38.05	38.25	-1	273	-0.37%
2023/09/14	0	0.00	0.1	38.90	38.65	-0.1	403	-0.02%
2023/09/06	0	0.00	1	38.65	38.65	-1	432	-0.23%
2023/09/05	0	0.00	2	38.65	38.65	-2	447	-0.45%
2023/09/04	1	38.65	0	0.00	38.65	1	455	0.22%
2023/08/22	0	38.18	0	0.00	37.70	0	462	0.00%
2023/08/15	0	38.50	0	0.00	38.70	0	459	0.00%
2023/08/14	0.1	38.75	0	0.00	38.60	0.1	454	0.01%
2023/08/11	0	0.00	2	39.40	39.80	-2	449	-0.45%
2023/08/08	3.1	39.08	0	0.00	39.00	3.1	452	0.67%
2023/08/07	0	39.65	0	0.00	39.65	0	443	0.01%
2023/08/01	1	40.05	0	0.00	40.00	1	445	0.22%
2023/07/24	0	0.00	0	39.90	40.00	0	447	0.00%
2023/07/17	2	40.35	0	0.00	40.30	2	440	0.45%
2023/07/14	0	40.10	0	0.00	40.05	0	438	0.00%
2023/07/07	0	0.00	3	40.90	40.85	-3	426	-0.70%
2023/07/04	0	0.00	0	40.85	40.75	0	413	-0.01%
2023/07/03	0	40.75	0	0.00	40.90	0	411	0.00%
2023/06/30	2	41.45	1	41.60	41.25	1	398	0.26%
2023/06/28	1.5	40.60	0	0.00	40.60	1.5	357	0.42%
2023/06/26	0	0.00	1	42.30	41.95	-1	330	-0.30%
2023/06/21	1	41.45	0	0.00	42.25	1	321	0.31%
2023/06/16	0	0.00	3	39.50	39.55	-3	294	-1.02%
2023/06/12	0	0.00	2	39.55	39.45	-2	285	-0.70%
2023/06/09	2	38.95	17	38.84	38.85	-15	275	-5.44%
2023/06/08	2	38.40	0	0.00	38.25	2	268	0.74%
2023/06/07	0	0.00	1	38.10	38.15	-1	266	-0.38%
2023/06/06	3	37.77	0	0.00	37.75	3	262	1.14%
2023/05/29	1	37.35	0	0.00	37.30	1	289	0.35%
2023/05/22	1	37.90	0	0.00	37.70	1	294	0.34%
2023/05/18	0	0.00	1	37.50	37.40	-1	295	-0.34%
2023/05/16	0	0.00	1	37.15	37.35	-1	305	-0.33%
2023/05/10	0	0.00	1	36.90	37.00	-1	313	-0.32%
2023/04/25	0	0.00	3	36.15	36.00	-3	340	-0.88%
2023/04/17	0	0.00	1	36.25	36.30	-1	353	-0.28%
2023/04/14	0	0.00	1	36.15	36.20	-1	357	-0.28%
2023/04/13	0	0.00	1	36.10	36.05	-1	360	-0.28%
2023/04/12	1	36.20	0	0.00	36.10	1	361	0.28%
2023/03/28	0	0.00	1	36.00	35.90	-1	358	-0.28%
2023/03/27	0	36.00	0	0.00	36.00	0	359	0.00%
2023/03/24	0	0.00	1	36.00	36.05	-1	375	-0.27%
2023/03/15	0	0.00	16	35.55	35.45	-16	373	-4.28%
2023/03/14	0	0.00	12	35.23	35.55	-12	373	-3.21%
2023/03/13	0	35.30	0	0.00	35.30	0	375	0.00%
2023/03/07	1	35.55	0	0.00	35.50	1	374	0.27%
2023/03/06	0	0.00	5	35.40	35.40	-5	372	-1.34%
2023/03/01	0	0.00	2	35.25	35.10	-2	360	-0.55%
2023/02/23	0	0.00	0.1	34.95	34.85	-0.1	353	-0.01%
2023/02/17	5	34.80	2	34.80	34.85	3	342	0.88%
2023/02/16	0	0.00	0.1	34.44	34.35	-0.1	336	-0.02%
2023/02/14	0.1	34.44	2	34.55	34.40	-1.9	333	-0.56%
2023/02/10	0	0.00	1	33.55	33.65	-1	309	-0.32%
2023/02/08	0	0.00	1	33.30	33.25	-1	299	-0.33%
2023/02/07	1	33.25	0	0.00	33.30	1	297	0.34%
2023/02/01	0	0.00	0.8	33.50	33.25	-0.8	280	-0.27%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/06	3	32.55	0	0.00	32.60	3	216	1.38%
2023/01/05	3	32.58	0	0.00	32.60	3	214	1.40%
2023/01/03	2	32.55	0	0.00	32.65	2	202	0.99%
2022/12/26	1	32.70	0	0.00	32.65	1	184	0.54%
2022/12/23	1	32.70	0	0.00	32.70	1	182	0.55%
2022/12/06	0	0.00	1	33.00	32.95	-1	151	-0.66%
2022/11/30	1	33.00	0	0.00	32.95	1	137	0.73%
2022/11/21	0	0.00	1	32.90	32.90	-1	125	-0.80%
2022/11/16	2	32.85	0	0.00	32.85	2	128	1.56%
2022/11/04	1	32.60	0	0.00	32.80	1	115	0.86%
2022/10/20	2	32.60	0	0.00	32.50	2	121	1.65%
2022/10/06	2	33.20	0	0.00	33.20	2	132	1.50%
2022/10/04	0	0.00	1	33.25	33.35	-1	133	-0.75%
2022/09/28	1	33.00	0	0.00	33.00	1	138	0.72%
2022/09/26	1	33.20	0	0.00	33.20	1	134	0.74%
2022/09/21	3	33.35	0	0.00	33.30	3	132	2.27%
2022/09/19	3	33.40	0	0.00	33.40	3	130	2.30%
2022/09/07	0	0.00	10	33.45	33.40	-10	119	-8.36%
2022/08/29	1	33.45	0	0.00	33.55	1	114	0.87%
2022/08/24	2	33.65	0	0.00	33.60	2	108	1.84%
2022/08/17	1	33.75	0	0.00	33.80	1	101	0.99%
2022/08/04	1	33.50	0	0.00	33.50	1	110	0.90%
2022/07/28	0	0.00	1	33.65	33.60	-1	117	-0.85%
2022/07/26	3	33.70	0	0.00	33.70	3	121	2.46%
2022/07/22	0	0.00	8	33.20	33.45	-8	121	-6.59%
2022/07/21	8	34.57	0	0.00	34.65	8	117	6.81%
2022/07/20	1	34.50	1	34.55	34.50	0	112	0.00%
2022/07/19	3	34.50	0	0.00	34.55	3	113	2.64%
2022/07/18	1	34.70	0	0.00	34.40	1	113	0.88%
2022/07/14	1	34.45	0	0.00	34.45	1	116	0.86%
2022/07/07	1	34.35	0	0.00	34.40	1	145	0.69%
2022/07/04	2	34.60	0	0.00	34.55	2	143	1.40%
2022/06/29	1	34.65	1	34.65	35.00	0	145	0.00%
2022/06/28	1	34.60	0	34.50	34.70	1	147	0.67%
2022/06/06	0	0.00	1	34.80	34.95	-1	157	-0.64%
2022/05/12	6	33.91	0	0.00	33.95	6	175	3.41%
2022/05/11	2	35.00	0	0.00	34.90	2	166	1.20%
2022/04/18	2	36.25	4	36.65	35.75	-2	158	-1.27%
2022/04/15	0	0.00	2	36.50	36.45	-2	151	-1.32%
2022/03/30	1	35.45	0	0.00	35.45	1	132	0.76%
2022/03/23	0	0.00	1	35.40	35.40	-1	131	-0.76%
2022/03/08	1	35.00	0	35.10	35.05	1	122	0.82%
2022/03/07	0	0.00	0	35.50	35.10	0	121	0.00%
2022/03/04	1	35.50	0	0.00	35.45	1	118	0.84%
2022/02/23	0	0.00	0.5	35.55	35.65	-0.5	114	-0.44%
2022/02/14	1	35.75	0	0.00	35.95	1	110	0.90%
2022/02/11	1	35.95	0	0.00	35.85	1	109	0.91%
2022/01/25	0	0.00	6	35.35	35.40	-6	109	-5.50%
2022/01/18	6	35.70	1	36.30	36.10	5	112	4.43%
2022/01/12	0	35.60	0	0.00	35.65	0	101	0.00%
2022/01/03	0	0.00	3	35.93	35.80	-3	105	-2.84%
2021/12/27	0	0.00	3	35.10	35.40	-3	104	-2.87%
2021/12/14	0	35.00	0	0.00	34.85	0	112	0.00%
2021/12/08	0	35.25	0	0.00	35.10	0	112	0.00%
2021/12/03	0	0.00	1	35.30	35.30	-1	113	-0.88%
2021/12/02	0	35.25	0	0.00	35.20	0	112	0.00%
2021/11/30	0	35.00	0	0.00	34.80	0	110	0.00%
2021/11/29	0	34.90	0	0.00	34.75	0	110	0.00%
2021/11/22	0	0.00	1	35.45	35.40	-1	111	-0.90%
2021/11/18	2	35.50	0	0.00	35.50	2	115	1.73%
2021/11/16	1.5	35.36	0	0.00	35.35	1.5	120	1.25%
2021/11/02	0	0.00	2	35.35	35.20	-2	128	-1.56%
2021/10/27	0	0.00	1	34.85	34.80	-1	124	-0.80%
2021/10/26	2	35.05	2	34.88	35.05	0	124	0.00%
2021/10/22	1	34.40	0	0.00	34.30	1	124	0.81%
2021/10/21	1	34.65	0	0.00	34.45	1	124	0.80%
2021/10/08	0	0.00	1	34.10	34.15	-1	126	-0.79%
2021/09/13	3	34.20	0	0.00	34.20	3	134	2.23%
2021/08/25	1	34.05	0	0.00	34.10	1	150	0.67%
2021/08/12	1	35.75	0	0.00	35.75	1	145	0.69%
2021/08/09	0	0.00	3	35.75	35.80	-3	160	-1.87%
2021/08/06	0	0.00	1	35.95	35.95	-1	161	-0.62%
2021/08/04	1	36.05	0	0.00	36.00	1	185	0.54%
2021/07/28	0	0.00	1	35.60	35.65	-1	204	-0.49%
2021/07/26	0	0.00	0	35.80	35.90	0	223	0.00%
2021/07/15	0	0.00	1	36.00	36.00	-1	272	-0.37%
2021/07/14	1	35.85	0	0.00	35.85	1	284	0.35%
2021/07/08	1	36.00	0	0.00	35.90	1	304	0.33%
2021/07/07	3	35.80	0	0.00	35.80	3	308	0.97%
2021/07/05	0	0.00	0.2	35.65	35.60	-0.2	318	-0.06%
2021/07/01	10	35.65	0	0.00	35.60	10	321	3.11%
2021/06/30	3	35.60	0	0.00	35.60	3	323	0.93%
2021/06/29	0	0.00	0	35.60	35.35	0	324	-0.01%
2021/06/28	1	35.40	0	0.00	35.45	1	329	0.30%
2021/06/24	1	35.30	0	0.00	35.40	1	341	0.29%
2021/06/23	0.1	35.10	0	0.00	35.30	0.1	348	0.01%
2021/06/22	0.2	35.00	0	0.00	35.10	0.2	353	0.06%
2021/06/21	2	35.10	0	0.00	34.90	2	363	0.55%
2021/05/24	1	34.85	0	0.00	34.80	1	394	0.25%
2021/05/13	3	34.10	3	35.00	34.40	0	380	0.00%
2021/05/12	3	35.50	5	35.57	34.40	-2	371	-0.54%
2021/05/11	0	0.00	1	35.90	35.85	-1	357	-0.28%
2021/05/10	1	36.30	0	0.00	36.25	1	347	0.29%
2021/05/04	0	0.00	2	36.50	35.95	-2	337	-0.59%
2021/05/03	0	0.00	2	37.15	36.95	-2	322	-0.62%
2021/04/29	1	37.90	0	0.00	37.50	1	315	0.32%
2021/04/23	4	36.73	0	0.00	36.70	4	294	1.36%
2021/04/22	3	37.50	1	37.10	37.05	2	292	0.68%
2021/04/21	0	0.00	2	36.90	37.05	-2	279	-0.71%
2021/04/20	0	0.00	1	36.90	36.80	-1	268	-0.37%
2021/04/19	5	36.60	0	0.00	36.90	5	257	1.94%
2021/04/09	2	34.70	0	0.00	34.80	2	232	0.86%
2021/04/07	0	0.00	1	34.80	34.70	-1	232	-0.43%
2021/03/31	6	34.60	0	0.00	34.60	6	228	2.63%
2021/03/30	0	0.00	3	34.50	34.50	-3	224	-1.34%
2021/03/24	1	33.25	0	0.00	33.55	1	203	0.49%
2021/03/16	1	33.05	0	0.00	33.10	1	183	0.55%
2021/03/10	1	33.00	0	33.00	33.05	1	182	0.55%
2021/03/05	1	32.95	0	0.00	32.90	1	179	0.56%
2021/03/04	2	32.83	0	0.00	33.00	2	185	1.08%
2021/03/02	0	33.05	0	0.00	32.55	0	181	0.00%
2021/02/25	0	0.00	0	33.00	33.00	0	174	0.00%
2021/02/23	0	0.00	0	33.00	33.00	0	171	0.00%
2021/02/05	0	0.00	0	32.55	32.25	0	170	0.00%
2021/01/15	1	32.85	0	0.00	32.90	1	154	0.65%
2021/01/13	0	0.00	1	33.00	33.00	-1	154	-0.65%
2020/12/22	0	0.00	1	32.95	32.95	-1	121	-0.82%
2020/11/30	1	33.10	0	0.00	33.00	1	98	1.02%
2020/09/02	1	32.10	0	0.00	32.05	1	107	0.93%
2020/08/14	0	0.00	1	32.00	32.05	-1	110	-0.90%
2020/07/13	0	0.00	1	34.15	34.30	-1	93	-1.07%
2020/07/06	1	33.70	0	0.00	33.80	1	91	1.10%
2020/05/25	0	0.00	1	32.05	32.00	-1	94	-1.06%
2020/04/10	2	30.70	0	0.00	30.85	2	93	2.15%
2020/03/23	0	0.00	3	28.80	28.40	-3	101	-2.96%
2020/02/13	0	0.00	2	33.05	33.00	-2	94	-2.12%
2020/01/13	0	0.00	1	33.10	33.40	-1	84	-1.18%
2019/12/09	1	32.50	0	0.00	32.50	1	62	1.60%
2019/11/15	0	0.00	0	32.30	32.40	0	58	-0.03%
2019/11/01	0	0.00	1	31.65	31.70	-1	53	-1.87%
2019/09/12	1	31.45	0	0.00	31.75	1	67	1.49%
2019/06/21	0	0.00	2	32.95	32.90	-2	46	-4.32%
2019/05/27	2	32.90	0	0.00	32.90	2	56	3.55%
2019/05/22	0.3	32.50	3	32.72	32.70	-2.7	60	-4.41%
2019/05/21	3	33.05	0	0.00	32.85	3	61	4.86%
2019/05/15	0.1	31.95	0	0.00	32.10	0.1	56	0.25%
2019/04/09	0	0.00	3	31.85	31.90	-3	60	-4.93%
2019/03/15	0	31.10	0	0.00	31.40	0	62	0.00%
2019/01/21	0	29.90	0	0.00	30.00	0	71	0.00%
2019/01/09	0	29.90	0	0.00	29.90	0	86	0.01%
2019/01/07	0	30.00	0	0.00	30.00	0	88	0.02%
2018/09/20	0	0.00	1	31.05	31.05	-1	55	-1.79%
2018/09/19	1	30.85	0	0.00	31.05	1	56	1.78%
2018/09/17	1	30.80	0	0.00	31.00	1	52	1.90%
2018/09/13	2	30.85	0	0.00	31.00	2	52	3.83%
2018/09/12	0	0.00	0.8	30.80	30.85	-0.8	52	-1.43%
2018/08/15	0	0.00	2	30.70	30.65	-2	75	-2.66%
2018/07/25	3	30.75	0	0.00	30.75	3	78	3.81%
2018/07/02	0	0.00	3	31.60	31.60	-3	73	-4.13%
2018/06/06	1	31.90	0	0.00	31.90	1	77	1.29%
2018/05/02	3	31.30	0	0.00	31.35	3	63	4.70%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.03%
2018/04/02	0	31.15	0.7	31.15	31.20	-0.7	74	-0.97%
2018/03/31	0	31.20	0	0.00	31.15	0	74	0.00%
2018/03/29	0	31.40	0	0.00	31.10	0	73	0.00%
2018/03/19	0	31.10	0	0.00	31.15	0	70	0.01%
2018/03/15	3	31.25	0	0.00	31.20	3	69	4.29%
2018/03/09	0	31.30	0	0.00	31.30	0	64	0.00%
2018/03/02	0	0.00	1	31.35	31.25	-1	71	-1.40%