聯成 (1313)-第一金-桃園券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	94	13.48	0	0.00	13.50	94	1,600	5.87%
2024/05/13	1	13.20	0	0.00	13.30	1	1,562	0.06%
2024/05/08	2	13.50	0	0.00	13.45	2	1,507	0.13%
2024/05/07	0	0.00	2	13.45	13.50	-2	1,516	-0.13%
2024/05/06	50	13.69	0	0.00	13.65	50	1,547	3.23%
2024/04/30	52	13.80	0	0.00	13.75	52	1,555	3.34%
2024/04/29	0	0.00	7	13.81	14.05	-7	1,534	-0.46%
2024/04/26	0	0.00	12	13.56	13.60	-12	1,494	-0.80%
2024/04/25	0	0.00	5	13.50	13.45	-5	1,484	-0.34%
2024/04/24	0	0.00	4	13.45	13.45	-4	1,483	-0.27%
2024/04/19	50	13.43	0	0.00	13.30	50	1,531	3.27%
2024/04/15	0	0.00	1	13.65	13.55	-1	1,491	-0.07%
2024/04/12	21	13.50	0	0.00	13.50	21	1,485	1.41%
2024/04/09	0	0.00	2	13.63	13.50	-2	1,436	-0.14%
2024/04/03	16	13.25	0	0.00	13.15	16	1,398	1.14%
2024/03/29	14	13.25	0	0.00	13.25	14	1,393	1.01%
2024/03/27	50	13.20	2	13.30	13.35	48	1,430	3.36%
2024/03/22	352	13.20	0	0.00	13.20	352	1,409	24.97%	大買/鉅額交易
2024/03/21	1	13.35	2	13.33	13.50	-1	1,405	-0.07%
2024/03/14	0	0.00	0	13.70	13.60	0	1,311	0.00%
2024/03/08	23	13.68	11	13.84	13.65	12	1,349	0.89%
2024/03/07	4	14.30	0	0.00	14.30	4	1,265	0.32%
2024/03/05	4	14.45	0	0.00	14.35	4	1,276	0.31%
2024/03/04	3	14.62	0	0.00	14.50	3	1,273	0.24%
2024/02/29	2	14.70	0	0.00	14.65	2	1,260	0.16%
2024/02/23	2	15.10	0	0.00	15.05	2	1,263	0.16%
2024/02/16	0	0.00	15	15.12	15.20	-15	1,340	-1.12%
2024/02/15	0	0.00	1	15.10	15.10	-1	1,356	-0.07%
2024/02/01	0	0.00	1	15.15	15.15	-1	1,450	-0.07%
2024/01/30	5	14.90	0	0.00	14.95	5	1,441	0.35%
2024/01/29	2	14.90	7	15.07	15.10	-5	1,424	-0.35%
2024/01/26	9	14.43	9	14.60	14.70	0	1,396	0.00%
2024/01/24	5	14.20	0	0.00	14.35	5	1,369	0.37%
2024/01/16	6	14.77	0	0.00	14.40	6	1,324	0.45%
2024/01/09	0	0.00	4	14.95	14.95	-4	1,302	-0.31%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.07%
2023/12/26	0	0.00	35	15.20	15.30	-35	1,361	-2.57%
2023/12/25	0	0.00	11	15.00	15.00	-11	1,357	-0.81%
2023/12/19	0	0.00	2	15.50	15.50	-2	1,323	-0.15%
2023/12/13	0	0.00	1	15.50	15.55	-1	1,302	-0.08%
2023/12/12	10	15.50	0	0.00	15.50	10	1,330	0.75%
2023/12/08	1	15.65	0	0.00	15.70	1	1,329	0.08%
2023/12/07	3	16.20	0	0.00	15.95	3	1,297	0.23%
2023/11/29	0	0.00	1	16.00	16.05	-1	1,302	-0.08%
2023/11/28	30	16.00	0	0.00	15.95	30	1,301	2.31%
2023/11/21	0	0.00	4	15.95	16.00	-4	1,305	-0.31%
2023/11/20	5	16.10	0	0.00	16.15	5	1,295	0.39%
2023/11/15	0	0.00	1	16.25	16.20	-1	1,279	-0.08%
2023/11/14	0	0.00	1	15.80	15.85	-1	1,240	-0.08%
2023/11/13	1	15.60	0	0.00	15.45	1	1,228	0.08%
2023/11/10	0	0.00	3	15.63	15.55	-3	1,230	-0.24%
2023/10/24	0	0.00	5	14.65	14.60	-5	2,092	-0.24%
2023/10/18	0	0.00	1	14.90	14.80	-1	2,328	-0.04%
2023/10/17	1	15.20	0	0.00	15.05	1	2,414	0.04%
2023/10/16	1	15.25	1	15.30	15.30	0	2,578	0.00%
2023/10/13	1	15.40	0	0.00	15.15	1	3,026	0.03%
2023/10/05	1	14.85	0	0.00	14.85	1	3,145	0.03%
2023/10/02	0	0.00	2	15.00	15.00	-2	3,146	-0.06%
2023/09/27	1	14.80	0	0.00	14.80	1	3,155	0.03%
2023/09/21	0	0.00	1	15.10	15.10	-1	3,211	-0.03%
2023/09/20	1	15.40	0	0.00	15.40	1	3,240	0.03%
2023/09/15	1	15.40	0	0.00	15.65	1	3,416	0.03%
2023/09/13	0	0.00	0.5	15.73	15.75	-0.5	3,376	-0.01%
2023/09/08	1	15.55	1	15.70	15.70	0	3,378	0.00%
2023/09/05	1	16.05	1	15.80	15.75	0	3,352	0.00%
2023/08/31	2	15.18	0	0.00	15.05	2	3,308	0.06%
2023/08/30	0	0.00	4	15.15	15.30	-4	3,324	-0.12%
2023/08/24	8	15.25	0	0.00	15.20	8	3,309	0.24%
2023/08/22	1	14.95	0	0.00	14.95	1	3,306	0.03%
2023/08/07	11	16.30	0	0.00	16.25	11	3,067	0.36%
2023/08/02	1	17.10	7	17.18	17.05	-6	2,927	-0.20%
2023/08/01	8	17.34	15	17.38	17.40	-7	2,796	-0.25%
2023/07/31	9	17.00	0	0.00	16.75	9	2,628	0.34%
2023/07/28	12	16.67	9	16.75	16.70	3	2,565	0.12%
2023/07/27	16	17.20	14	17.04	17.15	2	2,490	0.08%
2023/07/26	5	16.25	5	16.56	16.60	0	2,255	0.00%
2023/07/21	1	16.15	0	0.00	16.15	1	2,062	0.05%
2023/07/20	5	16.26	3	16.30	16.30	2	2,039	0.10%
2023/07/19	1	15.70	4	15.84	15.75	-3	1,978	-0.15%
2023/07/18	10	16.42	12	16.63	16.65	-2	1,826	-0.11%
2023/07/17	0	0.00	255	15.20	15.30	-255	1,378	-18.50%	大賣/鉅額交易
2023/07/14	0	0.00	3	14.58	14.55	-3	1,261	-0.24%
2023/07/13	1	14.20	0	0.00	14.25	1	1,246	0.08%
2023/07/12	0	0.00	4	14.25	14.20	-4	1,244	-0.32%
2023/07/11	0	0.00	1	14.40	14.30	-1	1,290	-0.08%
2023/07/10	0	0.00	4	14.35	14.30	-4	1,298	-0.31%
2023/07/06	1.1	14.50	0	0.00	14.50	1.1	1,331	0.08%
2023/07/05	0	0.00	4	14.65	14.65	-4	1,338	-0.30%
2023/07/04	0	0.00	20	14.75	14.75	-20	1,340	-1.49%
2023/07/03	5	15.00	5	14.86	14.95	0	1,333	0.00%
2023/06/30	9	14.93	5	14.85	14.85	4	1,327	0.30%
2023/06/28	3	14.85	0	0.00	14.85	3	1,280	0.23%
2023/06/27	11	15.01	0	0.00	15.05	11	1,239	0.89%
2023/06/15	0	0.00	1	14.20	14.35	-1	1,049	-0.10%
2023/06/14	0	0.00	2	14.30	14.30	-2	1,055	-0.19%
2023/06/13	0	0.00	2	14.35	14.35	-2	1,077	-0.19%
2023/06/05	0	0.00	3	14.50	14.55	-3	1,154	-0.26%
2023/06/02	20	14.20	0	0.00	14.20	20	1,148	1.74%
2023/05/29	0	0.00	3	14.10	14.15	-3	1,166	-0.26%
2023/04/27	3	15.03	0	0.00	15.05	3	1,728	0.17%
2023/04/26	0	0.00	5	15.10	15.10	-5	1,748	-0.29%
2023/04/14	0	0.00	10	15.20	15.15	-10	1,767	-0.57%
2023/03/16	10	14.20	0	0.00	14.25	10	1,904	0.53%
2023/03/03	0	0.00	0	15.25	15.20	0	2,077	0.00%
2023/02/20	0	0.00	1	15.35	15.65	-1	2,032	-0.05%
2023/02/08	0.1	15.25	5	15.15	15.15	-4.9	2,040	-0.24%
2023/02/07	6	15.30	0	0.00	15.30	6	1,997	0.30%
2023/02/06	0	0.00	23	15.53	15.75	-23	1,954	-1.18%
2023/02/03	1	15.15	8	15.25	15.50	-7	1,903	-0.37%
2023/02/02	5	15.20	0	0.00	15.20	5	1,851	0.27%
2023/01/30	0	0.00	2	14.60	14.55	-2	1,715	-0.12%
2023/01/16	0	0.00	9	13.96	14.00	-9	1,607	-0.56%
2023/01/13	2	14.30	1	14.20	14.20	1	1,598	0.06%
2023/01/12	1	14.15	11	14.05	14.20	-10	1,588	-0.63%
2023/01/11	0	0.00	3	13.80	13.75	-3	1,541	-0.19%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/23	1	13.85	0	0.00	13.80	1	1,633	0.06%
2022/12/22	6	13.81	1	13.95	14.05	5	1,629	0.31%
2022/12/20	0	0.00	2	13.30	13.15	-2	1,628	-0.12%
2022/12/19	20	13.85	0	0.00	13.70	20	1,624	1.23%
2022/12/16	14	14.03	0	0.00	13.90	14	1,610	0.87%
2022/12/15	10	14.15	0	0.00	14.10	10	1,537	0.65%
2022/12/09	1	13.85	9	13.85	13.85	-8	1,489	-0.54%
2022/12/08	0.1	13.55	0	0.00	13.45	0.1	1,470	0.01%
2022/12/07	0	0.00	36	13.63	13.50	-36	1,464	-2.46%
2022/12/06	4	13.94	0	0.00	13.60	4	1,447	0.28%
2022/12/05	0	0.00	2	14.18	14.10	-2	1,413	-0.14%
2022/12/02	1	13.95	0	0.00	13.90	1	1,387	0.07%
2022/11/30	2	13.95	3	13.97	14.05	-1	1,319	-0.08%
2022/11/25	8	12.95	2	13.10	13.10	6	1,164	0.52%
2022/11/24	2	12.90	3	12.90	12.95	-1	1,147	-0.09%
2022/11/22	0	0.00	2	12.65	12.65	-2	1,132	-0.18%
2022/11/21	0	0.00	7	12.65	12.60	-7	1,132	-0.62%
2022/11/18	10	12.80	0	0.00	12.60	10	1,145	0.87%
2022/11/17	1	12.80	0	0.00	12.80	1	1,168	0.09%
2022/11/14	1	13.05	1	12.90	13.15	0	1,137	0.00%
2022/11/11	10	12.50	0	0.00	12.40	10	1,073	0.93%
2022/10/27	0	0.00	1	12.35	12.40	-1	1,456	-0.07%
2022/10/26	30	12.15	0	0.00	12.10	30	1,452	2.07%
2022/10/19	0	0.00	3	12.30	12.20	-3	1,390	-0.22%
2022/10/17	2	12.13	0	0.00	12.20	2	1,378	0.15%
2022/10/06	5	12.70	0	0.00	12.75	5	1,323	0.38%
2022/10/03	0	0.00	20	12.20	12.35	-20	1,383	-1.45%
2022/09/29	0	0.00	2	12.08	12.15	-2	1,382	-0.14%
2022/09/26	1	12.60	0	0.00	12.55	1	1,356	0.07%
2022/09/22	0.1	13.15	0	0.00	13.05	0.1	1,390	0.01%
2022/09/21	0	0.00	15	13.30	13.15	-15	1,391	-1.08%
2022/09/20	0	0.00	0.6	13.45	13.40	-0.6	1,386	-0.04%
2022/09/16	0.1	13.75	0	0.00	13.55	0.1	1,421	0.01%
2022/09/14	0	13.65	0	0.00	13.55	0	1,436	0.00%
2022/09/12	0	0.00	14	13.60	13.65	-14	1,472	-0.95%
2022/09/05	10	13.60	0	0.00	13.45	10	1,500	0.67%
2022/08/31	0	0.00	1	13.95	14.05	-1	1,534	-0.07%
2022/08/25	10	13.90	5	13.95	13.95	5	1,534	0.33%
2022/08/24	5	14.15	1	14.00	13.95	4	1,540	0.26%
2022/08/22	0	0.00	7	13.80	13.75	-7	1,546	-0.45%
2022/08/19	0.1	13.70	0	0.00	13.75	0.1	1,539	0.01%
2022/08/18	0	0.00	20	13.70	13.65	-20	1,533	-1.30%
2022/08/17	7	13.60	0	0.00	13.75	7	1,538	0.45%
2022/08/16	0	0.00	1	13.65	13.65	-1	1,536	-0.07%
2022/08/15	0.2	13.55	0	0.00	13.55	0.2	1,533	0.01%
2022/08/11	11	13.40	1	13.45	13.45	10	1,508	0.66%
2022/08/09	0.1	12.95	0	0.00	13.20	0.1	1,543	0.01%
2022/08/08	1.1	12.86	0	0.00	12.90	1.1	1,535	0.07%
2022/08/04	4.1	13.53	0	0.00	13.55	4.1	1,516	0.27%
2022/08/02	1	15.05	0	0.00	15.05	1	1,425	0.07%
2022/08/01	1	15.40	0	0.00	15.45	1	1,476	0.07%
2022/07/29	0	0.00	1	15.15	15.15	-1	1,534	-0.07%
2022/07/28	10	15.10	2	15.13	15.05	8	1,539	0.52%
2022/07/27	0	0.00	2	14.90	15.00	-2	1,548	-0.13%
2022/07/26	30	15.12	0	0.00	15.00	30	1,586	1.89%
2022/07/25	0	0.00	1	15.10	15.15	-1	1,602	-0.06%
2022/07/22	30	15.05	0	0.00	15.00	30	1,623	1.85%
2022/07/18	30	14.65	0	0.00	14.65	30	1,716	1.75%
2022/07/15	100	14.35	0	0.00	14.35	100	1,722	5.80%
2022/07/14	0	0.00	1	14.50	14.55	-1	1,727	-0.06%
2022/07/12	0.2	13.97	20.4	13.90	13.85	-20.2	1,730	-1.17%
2022/07/11	0	0.00	6.1	14.60	14.60	-6.1	1,719	-0.35%
2022/07/08	2.4	15.05	2	14.95	14.95	0.4	1,726	0.02%
2022/07/06	1	14.95	0	0.00	14.95	1	1,783	0.06%
2022/07/01	0	0.00	2	15.45	15.00	-2	1,898	-0.11%
2022/06/30	0.1	15.80	0	0.00	15.70	0.1	1,882	0.01%
2022/06/22	0	0.00	2	16.05	15.95	-2	1,956	-0.10%
2022/06/20	1	15.95	0	0.00	15.60	1	2,157	0.05%
2022/06/17	0	0.00	0.2	16.30	16.35	-0.2	2,204	-0.01%
2022/06/16	1	16.70	1	16.80	16.50	0	2,286	0.00%
2022/06/15	0	0.00	5	17.00	16.95	-5	2,327	-0.21%
2022/06/13	0	0.00	5	16.85	16.80	-5	2,405	-0.21%
2022/06/10	3	17.45	0	0.00	17.40	3	2,436	0.12%
2022/06/09	7	17.67	5	17.75	17.60	2	2,465	0.08%
2022/06/08	0	0.00	2	17.35	17.30	-2	2,514	-0.08%
2022/06/01	0	0.00	2	17.28	17.25	-2	3,146	-0.06%
2022/05/30	2	17.10	2	17.05	17.10	0	3,190	0.00%
2022/05/27	2	16.95	0	0.00	16.95	2	3,253	0.06%
2022/05/23	0	0.00	2	17.05	17.00	-2	3,346	-0.06%
2022/05/19	0	0.00	3	17.15	17.15	-3	3,393	-0.09%
2022/05/18	0	0.00	1	17.00	17.00	-1	3,382	-0.03%
2022/05/17	0	0.00	5	16.50	17.00	-5	3,390	-0.15%
2022/05/16	0	0.00	1	16.30	16.40	-1	3,362	-0.03%
2022/05/13	3	15.73	3	15.87	16.10	0	3,355	0.00%
2022/05/12	4	15.44	0	0.00	15.25	4	3,341	0.12%
2022/05/11	0.2	15.75	0	0.00	15.70	0.2	3,357	0.01%
2022/05/10	6	16.11	3.1	16.16	16.10	2.9	3,439	0.08%
2022/05/09	0	0.00	3	16.55	16.45	-3	3,449	-0.09%
2022/05/06	5	17.34	9	17.23	17.30	-4	3,460	-0.12%
2022/05/03	1	16.45	0	0.00	16.45	1	3,612	0.03%
2022/04/29	1	16.70	0	0.00	16.55	1	3,623	0.03%
2022/04/28	1	16.70	0	0.00	16.70	1	3,648	0.03%
2022/04/27	8	16.55	1	16.50	16.50	7	3,647	0.19%
2022/04/26	0	0.00	1	17.15	17.05	-1	3,661	-0.03%
2022/04/25	4	16.73	4	16.82	16.70	0	3,662	0.00%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	0	0.00	2	17.45	17.45	-2	3,659	-0.05%
2022/04/19	2	17.15	0	0.00	17.15	2	3,686	0.05%
2022/04/18	2	16.85	0	0.00	16.95	2	3,694	0.05%
2022/04/15	3	17.20	50	17.25	17.25	-47	3,692	-1.27%
2022/04/13	1	17.55	0	0.00	17.65	1	3,782	0.03%
2022/04/12	56	17.46	0	0.00	17.25	56	3,777	1.48%
2022/04/11	0.1	17.90	6	18.18	17.85	-5.9	3,725	-0.16%
2022/04/08	17	17.82	0	0.00	17.80	17	3,678	0.46%
2022/04/07	5.7	17.88	0.7	17.96	17.80	5	3,710	0.13%
2022/04/06	4	18.15	0	0.00	18.15	4	3,748	0.11%
2022/04/01	6	18.31	4	18.20	18.30	2	3,755	0.05%
2022/03/31	1	18.40	0	0.00	18.35	1	3,764	0.03%
2022/03/30	1	18.35	0	0.00	18.45	1	3,790	0.03%
2022/03/29	2	18.40	0	0.00	18.35	2	3,797	0.05%
2022/03/28	3	18.25	0	0.00	18.35	3	3,824	0.08%
2022/03/25	2	18.83	0	0.00	18.80	2	3,806	0.05%
2022/03/24	5	18.92	10	18.90	18.90	-5	3,792	-0.13%
2022/03/23	26	19.75	5	19.78	20.00	21	3,729	0.56%
2022/03/22	2	19.50	1	19.80	19.80	1	3,646	0.03%
2022/03/21	4	19.44	12	19.52	19.60	-8	3,614	-0.22%
2022/03/17	4	19.00	8	19.06	19.10	-4	3,547	-0.11%
2022/03/16	2	18.95	11	18.85	18.85	-9	3,526	-0.26%
2022/03/15	6	18.90	2	19.00	18.90	4	3,516	0.11%
2022/03/14	11	19.15	0	0.00	19.15	11	3,533	0.31%
2022/03/11	2	18.90	2	18.95	18.95	0	3,535	0.00%
2022/03/10	6	18.99	4	19.08	19.10	2	3,492	0.06%
2022/03/09	146	18.88	6	19.00	18.90	140	3,383	4.14%	大買/鉅額交易
2022/03/08	4	20.41	10	20.45	20.45	-6	3,001	-0.20%
2022/03/07	2	21.20	0	0.00	21.25	2	2,991	0.07%
2022/03/04	10	21.83	0	0.00	21.70	10	3,020	0.33%
2022/03/03	3	22.07	3	22.13	22.10	0	3,064	0.00%
2022/03/02	2	21.93	19	21.96	22.05	-17	3,068	-0.55%
2022/02/25	14	21.07	0	0.00	20.90	14	3,108	0.45%
2022/02/24	1	20.90	0	0.00	20.90	1	3,121	0.03%
2022/02/22	2	21.40	0	0.00	21.35	2	3,187	0.06%
2022/02/21	10	21.61	0	0.00	21.80	10	3,208	0.31%
2022/02/18	7	21.50	0	0.00	21.65	7	3,235	0.22%
2022/02/17	1	21.65	1	21.55	21.65	0	3,286	0.00%
2022/02/15	7	21.24	0	0.00	21.20	7	3,341	0.21%
2022/02/14	1	21.65	0	0.00	21.45	1	3,385	0.03%
2022/02/11	18	21.89	0	0.00	21.75	18	3,429	0.52%
2022/02/10	0	0.00	39	22.30	22.35	-39	3,443	-1.13%
2022/02/08	1	21.75	30	21.80	21.85	-29	3,410	-0.85%
2022/02/07	1	21.60	4	21.44	21.60	-3	3,456	-0.09%
2022/01/26	1	20.50	5	20.47	20.50	-4	3,612	-0.11%
2022/01/25	36	20.09	1	20.04	20.00	35	3,605	0.97%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/21	3	21.15	0	0.00	21.10	3	3,528	0.09%
2022/01/20	0	0.00	1	21.55	21.55	-1	3,548	-0.03%
2022/01/19	1	21.60	0	0.00	21.35	1	3,581	0.03%
2022/01/12	0	0.00	3	21.20	21.30	-3	3,714	-0.08%
2022/01/11	2	21.18	0	0.00	21.15	2	3,773	0.05%
2022/01/07	6	21.79	16	21.58	21.25	-10	3,904	-0.26%
2022/01/06	38	21.05	0	0.00	21.10	38	3,951	0.96%
2022/01/05	2	21.20	0	0.00	21.20	2	4,075	0.05%
2022/01/04	30	21.20	0	0.00	21.20	30	4,233	0.71%
2022/01/03	32	21.39	0	0.00	21.30	32	4,320	0.74%
2021/12/30	6	21.55	0	0.00	21.60	6	4,418	0.14%
2021/12/29	1	21.35	0	0.00	21.60	1	4,495	0.02%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/24	1	21.40	0	0.00	21.45	1	5,015	0.02%
2021/12/23	5	21.25	0	0.00	21.35	5	5,192	0.10%
2021/12/22	1	21.25	5	21.36	21.25	-4	5,887	-0.07%
2021/12/17	2	21.13	23	21.19	21.20	-21	6,880	-0.31%
2021/12/16	2	20.88	10	20.90	20.90	-8	6,912	-0.12%
2021/12/14	2	20.98	0	0.00	20.90	2	7,108	0.03%
2021/12/10	1	21.20	1	21.25	21.25	0	7,476	0.00%
2021/12/09	3	21.40	0	0.00	21.40	3	7,482	0.04%
2021/12/08	1	21.60	0	0.00	21.55	1	7,520	0.01%
2021/12/06	4	20.96	0	0.00	21.05	4	7,648	0.05%
2021/12/02	5	21.00	1	21.10	21.00	4	7,722	0.05%
2021/12/01	2	21.23	0	0.00	21.25	2	7,724	0.03%
2021/11/30	2	21.23	0	0.00	21.20	2	7,789	0.03%
2021/11/29	11	21.41	1	21.50	21.40	10	7,759	0.13%
2021/11/26	2	22.00	0	0.00	22.10	2	7,719	0.03%
2021/11/23	6	21.90	0	0.00	21.95	6	7,674	0.08%
2021/11/22	2	21.98	0	0.00	21.95	2	7,729	0.03%
2021/11/19	2	22.30	1	22.15	22.15	1	7,756	0.01%
2021/11/18	1	22.10	0	0.00	22.35	1	7,818	0.01%
2021/11/17	3	22.05	0	0.00	22.10	3	7,823	0.04%
2021/11/16	8	22.11	5	22.15	22.15	3	7,854	0.04%
2021/11/15	5	22.30	1	22.35	22.30	4	7,870	0.05%
2021/11/12	3	22.43	4	22.40	22.45	-1	7,933	-0.01%
2021/11/11	13	22.31	0	0.00	22.20	13	7,971	0.16%
2021/11/10	2	22.30	0	0.00	22.45	2	8,137	0.02%
2021/11/09	3	22.17	0	0.00	22.10	3	8,117	0.04%
2021/11/08	2	22.23	0	0.00	22.25	2	8,095	0.02%
2021/11/05	7	22.10	0	0.00	22.20	7	8,190	0.09%
2021/11/04	2	22.38	2	22.45	22.35	0	8,247	0.00%
2021/11/03	67	22.39	10	22.65	22.65	57	8,293	0.69%
2021/11/02	2	23.08	0	0.00	23.05	2	8,149	0.02%
2021/10/28	2	23.08	1	23.10	23.10	1	9,157	0.01%
2021/10/27	5	23.31	0	0.00	23.35	5	9,330	0.05%
2021/10/26	1	23.55	0	0.00	23.50	1	9,429	0.01%
2021/10/25	1	23.80	0	0.00	23.90	1	9,520	0.01%
2021/10/22	1	23.80	8	23.96	23.80	-7	9,655	-0.07%
2021/10/20	2	24.15	1	24.10	24.00	1	9,674	0.01%
2021/10/18	3	24.23	8	24.23	24.45	-5	9,892	-0.05%
2021/10/15	2	23.75	10	23.63	23.70	-8	9,909	-0.08%
2021/10/14	1	23.55	2	23.40	23.55	-1	10,041	-0.01%
2021/10/12	5	24.35	0	0.00	24.45	5	9,992	0.05%
2021/10/08	16	24.27	28	23.96	23.85	-12	9,945	-0.12%
2021/10/07	163	24.20	142	24.12	24.15	21	10,000	0.21%	大買/大賣/
2021/10/06	11	24.00	3	23.80	23.70	8	10,170	0.08%
2021/10/05	1	23.45	0	0.00	23.75	1	10,245	0.01%
2021/10/04	6	23.84	0	0.00	23.10	6	10,311	0.06%
2021/10/01	28	24.96	18	24.59	24.45	10	10,426	0.10%
2021/09/30	6	25.35	2	25.20	25.45	4	10,418	0.04%
2021/09/29	20	25.76	202	25.26	25.00	-182	10,477	-1.74%	大賣/鉅額交易
2021/09/28	32	25.83	13	25.65	25.95	19	10,265	0.19%
2021/09/27	145	25.87	24	25.82	26.25	121	13,053	0.93%	大買/鉅額交易
2021/09/24	4	24.85	0	0.00	24.90	4	14,792	0.03%
2021/09/23	11	23.95	0	0.00	24.30	11	14,804	0.07%
2021/09/22	0	0.00	13	23.46	23.90	-13	14,942	-0.09%
2021/09/17	22	24.44	3	24.65	24.25	19	15,058	0.13%
2021/09/16	8	25.17	5	25.15	25.10	3	15,025	0.02%
2021/09/15	3	24.98	3	24.72	24.70	0	14,874	0.00%
2021/09/14	1	24.90	0	0.00	24.90	1	14,863	0.01%
2021/09/13	1	24.60	3	24.95	24.95	-2	15,022	-0.01%
2021/09/10	5	24.83	7	24.81	24.70	-2	15,161	-0.01%
2021/09/09	5	24.05	9	24.16	24.55	-4	15,256	-0.03%
2021/09/08	1	23.85	0	0.00	23.80	1	15,304	0.01%
2021/09/07	15	24.20	6	24.13	24.30	9	15,642	0.06%
2021/09/06	0	0.00	1	23.70	23.75	-1	15,682	-0.01%
2021/09/03	1	24.25	9	24.44	24.25	-8	15,766	-0.05%
2021/09/02	1	23.70	1	23.75	23.75	0	15,907	0.00%
2021/09/01	1	24.30	0	24.30	24.25	1	16,154	0.01%
2021/08/31	3	24.25	0	0.00	24.50	3	16,516	0.02%
2021/08/30	0	0.00	8	24.37	24.45	-8	17,120	-0.05%
2021/08/27	3	23.93	0	0.00	23.90	3	17,583	0.02%
2021/08/26	2	23.85	3	23.77	23.95	-1	18,477	-0.01%
2021/08/25	3	23.45	8	23.65	23.65	-5	20,282	-0.02%
2021/08/24	1	23.10	2	23.10	23.70	-1	20,396	0.00%
2021/08/23	0	0.00	1	22.80	22.85	-1	20,784	0.00%
2021/08/20	1	22.05	0	0.00	22.10	1	20,968	0.00%
2021/08/19	7	22.74	0	0.00	22.70	7	21,073	0.03%
2021/08/18	0	0.00	14	23.11	23.25	-14	21,533	-0.07%
2021/08/17	19	22.62	11	22.70	22.35	8	21,746	0.04%
2021/08/16	2	22.80	1	22.80	22.85	1	21,972	0.00%
2021/08/13	2	24.15	2	24.10	24.00	0	22,043	0.00%
2021/08/12	2	24.35	2	24.43	24.55	0	22,142	0.00%
2021/08/11	2	24.65	0	0.00	24.20	2	22,279	0.01%
2021/08/10	8	24.89	0	0.00	24.80	8	22,399	0.04%
2021/08/09	3	25.27	7	25.25	25.20	-4	22,570	-0.02%
2021/08/06	22	25.88	0	0.00	25.65	22	22,691	0.10%
2021/08/05	16	25.73	13	25.96	25.65	3	23,030	0.01%
2021/08/04	50	26.47	4	26.29	26.40	46	23,166	0.20%
2021/08/03	12	27.85	11	27.51	28.00	1	23,073	0.00%
2021/08/02	12	26.75	11	27.38	27.45	1	23,112	0.00%
2021/07/29	0	0.00	21.1	26.26	26.65	-21.1	24,013	-0.09%
2021/07/28	3	25.88	1	25.00	26.10	2	24,268	0.01%
2021/07/27	2	25.60	0	0.00	25.50	2	24,877	0.01%
2021/07/23	3	26.15	18	26.17	26.15	-15	26,088	-0.06%
2021/07/22	10	24.80	1.6	25.36	25.00	8.4	26,230	0.03%
2021/07/21	3	24.98	9	24.72	24.80	-6	26,640	-0.02%
2021/07/20	3	25.33	5	25.10	25.25	-2	27,077	-0.01%
2021/07/19	2	25.73	0	0.00	26.05	2	27,330	0.01%
2021/07/16	5	26.11	106	26.08	26.10	-101	28,384	-0.36%	大賣/鉅額交易
2021/07/15	1	26.30	2	26.08	26.40	-1	28,906	0.00%
2021/07/14	5	25.39	0	0.00	25.65	5	29,970	0.02%
2021/07/13	9	25.46	47	25.62	25.45	-38	31,031	-0.12%
2021/07/12	1	26.25	0	0.00	26.25	1	31,887	0.00%
2021/07/09	1	26.60	0	0.00	26.60	1	32,477	0.00%
2021/07/08	13	26.58	7	26.82	26.50	6	32,758	0.02%
2021/07/07	20	26.73	7	26.64	26.60	13	32,984	0.04%
2021/07/06	80	27.21	8	27.21	27.20	72	33,786	0.21%
2021/07/05	40	27.71	9	27.66	27.15	31	34,327	0.09%
2021/07/02	156	29.93	74	29.37	27.50	82	34,289	0.24%	大買/
2021/07/01	64	29.14	64	29.35	29.90	0	31,710	0.00%
2021/06/30	1	26.80	9	26.97	27.20	-8	30,007	-0.03%
2021/06/29	12	26.58	9	26.69	26.25	3	29,947	0.01%
2021/06/28	6	26.38	5	26.35	26.80	1	29,899	0.00%
2021/06/25	2	26.10	3	26.22	26.00	-1	29,942	0.00%
2021/06/24	0	0.00	30	26.09	26.25	-30	30,361	-0.10%
2021/06/23	26	25.84	3	26.25	25.70	23	30,742	0.07%
2021/06/22	10	25.86	9	25.94	25.95	1	30,861	0.00%
2021/06/21	6	24.79	10	24.86	24.95	-4	30,765	-0.01%
2021/06/18	11	25.70	0	0.00	25.60	11	30,670	0.04%
2021/06/17	0	0.00	6	26.22	26.30	-6	30,633	-0.02%
2021/06/16	141	27.00	140	26.79	26.15	1	30,787	0.00%	大買/大賣/
2021/06/10	4	26.54	1	26.80	26.80	3	30,459	0.01%
2021/06/09	2	26.58	11.1	27.01	26.65	-9.1	30,342	-0.03%
2021/06/08	10	27.51	17	27.56	27.30	-7	30,235	-0.02%
2021/06/07	23	28.57	13	28.60	28.25	10	30,025	0.03%
2021/06/04	20	28.85	9	28.84	29.00	11	29,505	0.04%
2021/06/03	57	28.77	36	28.78	28.50	21	29,299	0.07%
2021/06/02	31	28.61	95	28.99	28.20	-64	28,971	-0.22%
2021/06/01	10	25.70	14	25.92	26.45	-4	27,247	-0.01%
2021/05/31	9.1	26.23	87	26.80	25.75	-77.9	27,152	-0.29%
2021/05/28	27	25.41	121	25.48	25.45	-94	26,732	-0.35%	大賣/
2021/05/27	12	24.94	1	25.30	25.15	11	26,622	0.04%
2021/05/26	162	24.99	14	24.83	25.00	148	26,589	0.56%	大買/鉅額交易
2021/05/25	2	25.70	1.2	25.70	25.70	0.8	26,238	0.00%
2021/05/24	4	23.45	1	23.40	23.40	3	26,166	0.01%
2021/05/21	3	22.63	1.1	22.89	22.80	1.9	26,202	0.01%
2021/05/19	41	22.50	43	22.75	23.15	-2	26,085	-0.01%
2021/05/18	6	22.08	4	22.11	22.50	2	25,990	0.01%
2021/05/17	20	20.75	42	21.04	20.75	-22	25,854	-0.09%
2021/05/14	52	23.40	42	22.99	23.05	10	25,597	0.04%
2021/05/13	72.1	22.83	98	23.25	23.05	-25.9	25,372	-0.10%
2021/05/12	55	24.09	0	0.00	23.90	55	24,976	0.22%
2021/05/11	9	26.54	0	0.00	26.55	9	24,665	0.04%
2021/05/10	1	27.70	12	27.68	28.15	-11	24,400	-0.05%
2021/05/07	28	26.45	16.8	26.51	26.90	11.2	24,165	0.05%
2021/05/06	38	28.19	9	28.16	27.75	29	23,461	0.12%
2021/05/05	20	27.84	4	27.21	27.15	16	22,977	0.07%
2021/05/04	24	27.21	11	27.20	26.95	13	22,618	0.06%
2021/05/03	22	29.70	23	29.58	28.90	-1	21,889	0.00%
2021/04/29	2	29.90	16.2	29.86	30.35	-14.2	21,318	-0.07%
2021/04/28	24	29.30	10	29.37	29.10	14	20,653	0.07%
2021/04/27	5	29.15	46	29.68	29.60	-41	20,455	-0.20%
2021/04/26	3	29.10	32.5	29.19	29.50	-29.5	19,984	-0.15%
2021/04/23	12	27.66	18	27.65	27.75	-6	19,492	-0.03%
2021/04/22	98.5	29.07	136	29.24	27.75	-37.5	19,188	-0.20%	大賣/
2021/04/21	37	27.61	81	26.96	28.00	-44	18,084	-0.24%
2021/04/20	58	27.36	18.1	27.16	27.25	39.9	17,582	0.23%
2021/04/19	108	28.36	30	28.28	29.25	78	16,613	0.47%	大買/
2021/04/16	18	26.08	134.2	25.08	26.60	-116.2	15,642	-0.74%	大賣/鉅額交易
2021/04/15	198	24.89	96	24.56	24.55	102	14,624	0.70%	大買/鉅額交易
2021/04/14	5	23.27	7	23.58	23.30	-2	14,059	-0.01%
2021/04/13	51.2	23.28	101	23.42	23.00	-49.9	13,785	-0.36%	大賣/
2021/04/12	251	23.35	136	23.42	24.00	115	13,403	0.86%	大買/大賣/鉅額交易
2021/04/09	12	22.54	35	22.52	22.75	-23	12,455	-0.18%
2021/04/08	21.1	20.65	5	20.60	20.70	16.1	11,908	0.14%
2021/04/07	24	21.58	12	21.44	21.65	12	11,716	0.10%
2021/04/06	20	21.55	7	21.19	21.65	13	11,401	0.11%
2021/04/01	0	0.00	6	20.79	20.75	-6	11,167	-0.05%
2021/03/31	5	20.48	0	0.00	20.60	5	11,086	0.05%
2021/03/29	20	20.44	3	20.50	20.55	17	11,150	0.15%
2021/03/26	4	19.56	23	19.45	19.85	-19	11,712	-0.16%
2021/03/25	6	19.02	0.2	18.90	18.90	5.8	11,772	0.05%
2021/03/24	1	18.80	3	18.75	18.80	-2	11,642	-0.02%
2021/03/23	0	0.00	0	18.95	18.70	0	11,693	0.00%
2021/03/19	25	18.36	2	18.40	18.40	23	11,856	0.19%
2021/03/18	0	0.00	2	18.65	19.00	-2	11,791	-0.02%
2021/03/16	2	18.45	0	0.00	18.45	2	11,975	0.02%
2021/03/12	0	0.00	11	19.01	19.00	-11	11,890	-0.09%
2021/03/11	3	18.62	0	0.00	18.65	3	11,988	0.03%
2021/03/10	10	18.80	10	18.70	18.70	0	12,009	0.00%
2021/03/09	0	0.00	11	18.78	18.90	-11	12,021	-0.09%
2021/03/08	29	18.98	30.1	19.00	18.60	-1.1	11,879	-0.01%
2021/03/05	12	18.09	12	18.35	18.15	0	11,471	0.00%
2021/03/04	20	18.30	12	18.07	18.00	8	11,609	0.07%
2021/03/03	2	17.90	5	18.10	18.00	-3	11,622	-0.03%
2021/03/02	2	17.90	3	18.08	17.85	-1	11,752	-0.01%
2021/02/26	1.1	17.89	1	18.15	18.45	0.1	12,067	0.00%
2021/02/25	0	0.00	1	18.00	18.15	-1	12,382	-0.01%
2021/02/24	13	18.30	11	17.84	17.70	2	12,395	0.02%
2021/02/23	6	18.73	35	18.48	18.55	-29	12,352	-0.23%
2021/02/19	30	16.95	6	16.87	17.35	24	12,278	0.20%
2021/02/18	0	0.00	5	16.38	16.45	-5	12,211	-0.04%
2021/02/17	0	0.00	1	16.10	16.25	-1	12,275	-0.01%
2021/02/03	2	15.25	0	0.00	15.20	2	12,703	0.02%
2021/02/02	4	14.91	0	0.00	15.15	4	12,987	0.03%
2021/02/01	0	0.00	10	14.30	15.25	-10	13,031	-0.08%
2021/01/29	1	15.05	0	0.00	14.85	1	12,945	0.01%
2021/01/27	2	15.78	2	15.60	15.65	0	12,912	0.00%
2021/01/26	2	15.60	0	0.00	15.65	2	13,028	0.02%
2021/01/25	1	15.95	1	15.90	15.90	0	12,989	0.00%
2021/01/22	2	15.70	0	0.00	15.90	2	12,963	0.02%
2021/01/21	0	0.00	7	15.50	15.65	-7	12,941	-0.05%
2021/01/20	75	15.71	63	15.85	15.60	12	12,877	0.09%
2021/01/19	3	16.53	0	0.00	16.35	3	12,777	0.02%
2021/01/15	6	16.84	2	17.00	16.85	4	12,669	0.03%
2021/01/14	6	17.21	0	0.00	17.25	6	12,554	0.05%
2021/01/13	1	17.90	0	0.00	17.65	1	12,475	0.01%
2021/01/12	1.1	17.00	44	17.19	17.10	-42.9	12,357	-0.35%
2021/01/11	2	17.80	7	17.74	17.65	-5	12,160	-0.04%
2021/01/08	2	18.45	2	18.55	18.55	0	11,955	0.00%
2021/01/07	0	0.00	2	18.90	18.95	-2	11,842	-0.02%
2021/01/06	0	0.00	25	18.30	18.60	-25	11,631	-0.21%
2021/01/05	1	18.65	16	18.80	18.65	-15	11,478	-0.13%
2021/01/04	6	18.92	2	18.85	18.95	4	11,339	0.04%
2020/12/31	0	0.00	3	19.33	19.20	-3	11,173	-0.03%
2020/12/30	5	19.50	0	0.00	18.80	5	10,904	0.05%
2020/12/29	4	19.08	0	0.00	19.00	4	10,634	0.04%
2020/12/28	2	18.70	5	19.00	19.20	-3	10,442	-0.03%
2020/12/25	5	18.58	1	18.50	18.70	4	10,145	0.04%
2020/12/24	2	17.90	0.6	18.00	18.25	1.4	10,001	0.01%
2020/12/23	6	17.96	0.1	18.00	18.00	5.9	9,878	0.06%
2020/12/22	64	19.57	64.1	19.05	18.20	-0.1	9,602	0.00%
2020/12/21	20	18.58	26	18.31	18.50	-6	8,606	-0.07%
2020/12/18	0	0.00	5	17.35	17.50	-5	8,117	-0.06%
2020/12/17	2	17.30	0	0.00	17.30	2	8,067	0.02%
2020/12/16	0	0.00	39	17.50	17.60	-39	8,056	-0.48%
2020/12/15	1	17.55	4	17.43	17.25	-3	8,005	-0.04%
2020/12/14	4	17.15	0	0.00	17.25	4	7,868	0.05%
2020/12/11	23	16.88	1	16.95	16.95	22	7,721	0.28%
2020/12/10	33	16.77	2	17.20	16.75	31	7,584	0.41%
2020/12/09	0	0.00	10	16.60	16.90	-10	7,498	-0.13%
2020/12/08	3	16.45	0	0.00	16.45	3	7,613	0.04%
2020/12/07	9	16.51	0	0.00	16.45	9	7,614	0.12%
2020/12/04	25	17.13	5	17.13	17.15	20	7,435	0.27%
2020/12/03	10	16.80	1	16.90	17.05	9	7,350	0.12%
2020/12/02	7	16.98	0.6	17.05	16.80	6.4	7,497	0.09%
2020/12/01	0	0.00	84	17.30	17.30	-84	7,363	-1.14%
2020/11/30	8	17.66	8	17.58	17.50	0	7,256	0.00%
2020/11/27	2	17.10	1	16.95	17.20	1	7,042	0.01%
2020/11/26	4	17.15	3	17.18	17.20	1	6,981	0.01%
2020/11/25	8	17.02	10	17.21	17.25	-2	6,854	-0.03%
2020/11/24	82.6	16.45	5	16.50	16.50	77.6	6,479	1.20%
2020/11/23	6	15.65	30	16.03	16.10	-24	6,079	-0.39%
2020/11/20	13	15.59	12	15.88	15.65	1	6,133	0.02%
2020/11/19	35	15.59	16	15.41	15.45	19	6,049	0.31%
2020/11/18	0	0.00	2.1	14.85	14.90	-2.1	5,754	-0.04%
2020/11/16	2	14.45	0	0.00	14.65	2	5,845	0.03%
2020/11/13	0	0.00	2	14.98	14.75	-2	5,869	-0.03%
2020/11/12	7	14.96	14	15.09	14.95	-7	5,995	-0.12%
2020/11/11	27	15.23	19	15.16	15.40	8	6,370	0.13%
2020/11/10	28	14.74	42	14.54	14.70	-14	6,087	-0.23%
2020/11/09	2	14.05	13	14.05	14.05	-11	5,873	-0.19%
2020/11/06	0	0.00	2	13.75	13.70	-2	5,809	-0.03%
2020/11/05	2	13.53	0	0.00	13.80	2	5,756	0.03%
2020/11/04	0	0.00	1	14.05	13.80	-1	5,805	-0.02%
2020/11/03	0	0.00	27	13.51	13.65	-27	5,848	-0.46%
2020/10/27	2	13.48	0	0.00	13.45	2	5,714	0.03%
2020/10/26	2	13.40	3	13.50	13.40	-1	5,667	-0.02%
2020/10/23	3	13.20	0	0.00	13.20	3	5,637	0.05%
2020/10/16	0	0.00	2	13.00	12.95	-2	5,625	-0.04%
2020/10/15	2	12.90	0	0.00	12.95	2	5,614	0.04%
2020/10/14	0	0.00	1	13.10	13.05	-1	5,591	-0.02%
2020/10/08	2	12.78	0	0.00	12.85	2	5,539	0.04%
2020/10/05	8	12.65	0	0.00	12.70	8	5,559	0.14%
2020/09/28	0	0.00	10	12.60	12.75	-10	5,570	-0.18%
2020/09/25	1	12.70	0	0.00	12.35	1	5,564	0.02%
2020/09/24	2	12.43	5	12.60	12.35	-3	5,527	-0.05%
2020/09/22	6	13.33	0	0.00	13.50	6	5,343	0.11%
2020/09/21	4	13.79	0	0.00	13.75	4	5,256	0.08%
2020/09/18	18	14.01	2	13.75	13.65	16	5,138	0.31%
2020/09/16	5	13.25	0	0.00	13.15	5	4,845	0.10%
2020/09/11	0	0.00	6	13.43	13.20	-6	4,744	-0.13%
2020/09/10	14	13.91	0	0.00	13.80	14	4,584	0.31%
2020/09/09	0	0.00	2	13.90	14.00	-2	4,510	-0.04%
2020/09/07	30	14.13	1	13.50	13.80	29	4,340	0.67%
2020/09/02	0	0.00	20.6	13.24	13.05	-20.6	3,956	-0.52%
2020/08/31	0	0.00	2	12.95	12.80	-2	3,842	-0.05%
2020/08/26	2	12.85	0	0.00	12.80	2	3,663	0.05%
2020/08/25	0	0.00	51	12.52	12.85	-51	3,422	-1.49%
2020/08/24	1	12.45	0	0.00	12.50	1	3,321	0.03%
2020/08/20	11	12.55	2	12.35	12.20	9	3,163	0.28%
2020/08/19	10	12.63	15	12.86	13.00	-5	2,978	-0.17%
2020/08/12	0	0.00	2.1	10.95	10.95	-2.1	1,849	-0.11%
2020/08/05	40	9.99	0	0.00	10.05	40	1,513	2.64%
2020/06/24	0	0.00	18	10.29	10.20	-18	1,643	-1.10%
2020/06/23	0	0.00	10	10.25	10.25	-10	1,645	-0.61%
2020/06/22	0	0.00	20	10.33	10.20	-20	1,637	-1.22%
2020/06/08	10	10.00	0	0.00	9.97	10	1,732	0.58%
2020/06/04	1	9.66	0	0.00	9.65	1	1,716	0.06%
2020/05/28	0	0.00	2	9.33	9.32	-2	1,696	-0.12%
2020/05/25	0.9	9.27	0	0.00	9.26	0.9	1,723	0.05%
2020/05/08	0	0.00	1	9.78	9.71	-1	1,646	-0.06%
2020/05/05	1	9.70	0	0.00	9.71	1	1,634	0.06%
2020/05/04	0	0.00	2	9.67	9.65	-2	1,635	-0.12%
2020/04/15	0	0.00	3	9.31	9.24	-3	1,493	-0.20%
2020/04/10	1	8.80	0	0.00	8.86	1	1,617	0.06%
2020/04/07	3	8.21	0	0.00	8.30	3	1,661	0.18%
2020/03/23	4	7.33	0	0.00	7.28	4	1,745	0.23%
2020/03/18	0	0.00	100	8.02	8.00	-100	1,681	-5.95%
2020/03/17	0	0.00	32	7.99	8.02	-32	1,682	-1.90%
2020/03/16	0	0.00	11	8.40	8.23	-11	1,669	-0.66%
2020/03/12	2	8.62	0	0.00	8.65	2	1,579	0.13%
2020/03/11	1	9.30	0	0.00	9.20	1	1,531	0.07%
2020/03/03	0	0.00	0.1	9.90	9.89	-0.1	1,463	0.00%
2020/03/02	6	9.85	0	0.00	9.84	6	1,460	0.41%
2020/02/19	0	0.00	20	10.10	10.10	-20	1,446	-1.38%
2020/02/13	2	10.00	2	10.05	10.00	0	1,462	0.00%
2020/02/11	5	9.97	0	0.00	10.05	5	1,494	0.33%
2020/02/03	6	9.77	0	0.00	9.96	6	1,457	0.41%
2020/01/30	6	10.27	0	0.00	10.10	6	1,414	0.42%
2020/01/20	0	0.00	50	10.94	10.90	-50	1,367	-3.66%
2020/01/07	10	11.10	0	0.00	11.15	10	1,467	0.68%
2020/01/03	20	11.20	0	0.00	11.55	20	1,327	1.51%
2019/12/30	5	11.10	5	11.25	11.10	0	1,231	0.00%
2019/12/27	30	11.30	0	0.00	11.30	30	1,210	2.48%
2019/12/26	2	11.10	0	0.00	11.20	2	1,204	0.17%
2019/12/25	40	11.15	0	0.00	11.15	40	1,199	3.34%
2019/12/23	80	11.15	0	0.00	11.30	80	1,205	6.64%
2019/12/18	0	0.00	20	11.35	11.25	-20	1,155	-1.73%
2019/12/17	20	10.88	0	0.00	11.00	20	1,077	1.86%
2019/12/16	30	10.78	0	0.00	10.85	30	1,059	2.83%
2019/12/09	0	0.00	29	10.75	10.75	-29	1,068	-2.71%
2019/12/06	0	0.00	2	10.75	10.65	-2	1,065	-0.19%
2019/10/24	0.1	10.40	0	0.00	10.40	0.1	1,139	0.01%
2019/10/21	5	10.25	0	0.00	10.30	5	1,127	0.44%
2019/08/22	1	10.10	0.5	10.20	10.20	0.5	1,021	0.05%
2019/08/19	1	10.20	0	0.00	10.20	1	1,033	0.10%
2019/08/07	3	10.65	7	10.70	10.60	-4	978	-0.41%
2019/08/06	10	10.40	7	10.73	10.65	3	995	0.30%
2019/07/30	0	0.00	1	11.35	11.35	-1	1,140	-0.09%
2019/07/29	1	11.25	0	0.00	11.20	1	1,134	0.09%
2019/07/26	0	0.00	0.1	11.05	11.05	-0.1	1,120	-0.01%
2019/07/19	2	11.05	0	0.00	11.05	2	1,156	0.17%
2019/07/17	10	11.15	0	0.00	11.10	10	1,266	0.79%
2019/07/11	0	0.00	0.2	11.25	11.25	-0.2	1,274	-0.01%
2019/07/05	10	11.25	0	0.00	11.20	10	1,320	0.76%
2019/07/04	10	11.25	0	0.00	11.25	10	1,339	0.75%
2019/06/21	20	11.50	3	11.50	11.20	17	1,555	1.09%
2019/06/19	0	0.00	1	11.45	11.40	-1	1,615	-0.06%
2019/06/18	3	11.35	0	0.00	11.25	3	1,610	0.19%
2019/05/28	0	0.00	10	11.30	11.10	-10	1,694	-0.59%
2019/05/20	10	11.00	0	0.00	10.95	10	1,870	0.53%
2019/05/17	20	11.00	0	0.00	11.00	20	1,885	1.06%
2019/05/14	0	0.00	5	10.75	11.10	-5	1,920	-0.26%
2019/05/09	5	11.75	0	0.00	11.80	5	1,873	0.27%
2019/04/09	1	12.45	0	0.00	12.40	1	1,657	0.06%
2019/04/03	0	0.00	135	12.18	12.15	-135	1,597	-8.45%	大賣/鉅額交易
2019/04/02	2	12.20	37.4	12.20	12.25	-35.4	1,565	-2.26%
2019/03/26	5	12.50	0	0.00	12.55	5	1,522	0.33%
2019/03/25	4	12.81	8	12.75	12.85	-4	1,463	-0.27%
2019/03/22	1	13.25	0	0.00	13.40	1	1,403	0.07%
2019/03/20	0	0.00	1	13.35	13.40	-1	1,476	-0.07%
2019/03/19	1	13.30	5	13.30	13.20	-4	1,480	-0.27%
2019/03/18	1	13.25	0	0.00	13.25	1	1,466	0.07%
2019/03/15	1	13.20	0	0.00	13.15	1	1,475	0.07%
2019/03/12	5	13.15	0	0.00	13.20	5	1,503	0.33%
2019/02/27	1	13.35	0	0.00	13.20	1	1,624	0.06%
2019/02/21	10	13.00	0	0.00	13.00	10	1,559	0.64%
2019/02/14	0	0.00	2	12.50	12.50	-2	1,448	-0.14%
2019/02/11	2	12.00	0	0.00	12.05	2	1,438	0.14%
2019/01/29	3	12.20	0	0.00	12.25	3	1,396	0.21%
2019/01/28	2	12.40	0	0.00	12.40	2	1,405	0.14%
2019/01/25	1	12.55	0	0.00	12.55	1	1,409	0.07%
2019/01/23	2	12.70	0	0.00	12.70	2	1,407	0.14%
2019/01/22	1	12.60	0	0.00	12.70	1	1,419	0.07%
2019/01/17	1	12.30	0	0.00	12.25	1	1,523	0.07%
2019/01/11	0	0.00	1	12.35	12.20	-1	1,698	-0.06%
2019/01/10	2	12.20	0	0.00	12.20	2	1,706	0.12%
2019/01/09	0	0.00	1	12.25	12.25	-1	1,707	-0.06%
2019/01/08	6	12.05	0	0.00	12.05	6	1,692	0.35%
2019/01/04	1	11.60	0	0.00	11.60	1	1,710	0.06%
2018/12/26	0	0.00	1	11.70	11.60	-1	1,871	-0.05%
2018/12/25	1	11.55	0	0.00	11.65	1	1,874	0.05%
2018/12/22	0	0.00	1	11.80	11.70	-1	1,876	-0.05%
2018/12/21	1	11.65	0	0.00	11.85	1	1,894	0.05%
2018/12/19	6	11.88	1	11.95	11.95	5	1,914	0.26%
2018/12/18	6	12.09	0	0.00	12.00	6	1,924	0.31%
2018/12/10	26	12.00	0	0.00	11.85	26	1,925	1.35%
2018/12/06	0	0.00	1	11.90	11.85	-1	1,929	-0.05%
2018/12/04	2	12.48	0	0.00	12.45	2	1,929	0.10%
2018/11/30	0	0.00	1	12.05	12.15	-1	1,888	-0.05%
2018/11/29	1	11.80	0	0.00	11.75	1	1,884	0.05%
2018/11/16	1	11.30	2	11.40	11.40	-1	1,890	-0.05%
2018/11/08	5	11.90	5	12.00	12.10	0	2,001	0.00%
2018/10/24	1	12.15	0	0.00	11.90	1	2,152	0.05%
2018/10/19	0	0.00	1	12.90	12.90	-1	2,090	-0.05%
2018/10/16	0	0.00	1	12.90	12.90	-1	2,013	-0.05%
2018/10/11	1	13.35	1	13.35	13.05	0	1,987	0.00%
2018/10/09	8	13.90	1	14.25	14.25	7	1,967	0.36%
2018/10/04	1	14.80	0	0.00	14.80	1	2,325	0.04%
2018/10/02	1	15.30	0	0.00	15.25	1	2,417	0.04%
2018/09/28	1	15.35	0	0.00	15.30	1	2,535	0.04%
2018/09/18	1	14.40	1	14.40	14.30	0	2,519	0.00%
2018/09/13	0	0.00	1.1	14.54	14.45	-1.1	2,569	-0.04%
2018/09/11	1	14.25	2	14.35	14.30	-1	2,593	-0.04%
2018/09/10	1	14.25	0	0.00	14.25	1	2,602	0.04%
2018/09/07	5	14.90	0	0.00	14.85	5	2,597	0.19%
2018/09/05	3	15.10	0	0.00	14.95	3	2,599	0.12%
2018/09/03	0.8	15.40	0	0.00	15.20	0.8	2,593	0.03%
2018/08/30	2	15.60	0	0.00	15.55	2	2,645	0.08%
2018/08/28	1	16.10	0	0.00	16.10	1	2,663	0.04%
2018/08/15	0.7	15.65	0	0.00	15.60	0.7	2,814	0.02%
2018/08/10	0	0.00	1	17.20	17.15	-1	3,114	-0.03%
2018/08/09	1	17.45	3	17.30	17.35	-2	3,100	-0.06%
2018/08/08	3	18.65	0	0.00	18.60	3	2,972	0.10%
2018/08/06	1	18.10	0	0.00	18.15	1	3,015	0.03%
2018/07/20	0	0.00	1	18.90	18.90	-1	3,205	-0.03%
2018/06/22	1	20.15	0	0.00	20.15	1	3,330	0.03%
2018/06/07	5	20.90	5	20.95	20.85	0	3,643	0.00%
2018/06/05	2	20.60	0	0.00	20.55	2	3,613	0.06%
2018/05/24	20	20.85	0	0.00	20.80	20	3,522	0.57%
2018/05/23	10	20.75	0	0.00	21.00	10	3,516	0.28%
2018/05/22	11	20.98	1	20.95	20.80	10	3,477	0.29%
2018/05/21	11	21.45	11	21.25	21.25	0	3,453	0.00%
2018/05/18	21	21.02	27	20.74	21.10	-6	3,305	-0.18%
2018/05/15	5	19.95	0	0.00	20.10	5	3,191	0.16%
2018/05/10	1	20.00	0	0.00	20.00	1	3,202	0.03%
2018/05/08	0	0.00	5	20.05	20.05	-5	3,199	-0.16%
2018/04/25	20	19.43	0	0.00	19.70	20	3,227	0.62%
2018/04/24	1	19.65	0	0.00	19.65	1	3,256	0.03%
2018/04/19	0	0.00	1	20.45	20.35	-1	3,236	-0.03%
2018/04/18	21	20.59	0	0.00	20.35	21	3,247	0.65%
2018/04/17	1	20.50	0	0.00	20.60	1	3,232	0.03%
2018/04/16	1	20.90	0	0.00	20.90	1	3,182	0.03%
2018/04/13	0	0.00	6	20.35	20.30	-6	3,159	-0.19%
2018/04/12	1	20.00	0	0.00	20.00	1	3,199	0.03%
2018/04/11	2	20.00	0	0.00	19.90	2	3,191	0.06%
2018/04/10	1	19.60	0	0.00	19.60	1	3,081	0.03%
2018/04/09	1	19.15	0	0.00	19.35	1	3,048	0.03%
2018/03/29	30	18.83	0	0.00	18.80	30	3,303	0.91%
2018/03/21	3	19.20	4	19.03	19.00	-1	3,418	-0.03%
2018/03/20	6	19.20	0	0.00	19.15	6	3,430	0.17%
2018/03/13	0	0.00	2	18.05	18.00	-2	3,665	-0.05%
2018/03/08	2	18.13	0	0.00	18.15	2	4,387	0.05%
2018/03/05	30	18.25	0	0.00	18.05	30	4,793	0.63%
2018/02/26	20	18.50	0	0.00	18.45	20	4,976	0.40%
2018/02/22	0	0.00	1	18.55	18.40	-1	5,114	-0.02%
2018/02/08	10	17.35	1	17.55	17.70	9	5,197	0.17%
2018/02/06	1	16.60	0	0.00	16.75	1	5,334	0.02%
2018/02/05	0	0.00	1	18.15	18.20	-1	5,527	-0.02%
2018/02/02	1	18.40	0	0.00	18.45	1	5,525	0.02%
2018/01/26	0	0.00	1	18.50	18.60	-1	6,000	-0.02%
2018/01/22	1	18.50	0	0.00	18.70	1	6,006	0.02%
2018/01/11	1	19.30	0	0.00	19.35	1	6,050	0.02%
2018/01/09	0	0.00	2	19.50	19.70	-2	6,048	-0.03%
2018/01/05	2.1	19.25	1	19.10	19.30	1.1	5,948	0.02%
2018/01/03	1	18.80	0	0.00	18.80	1	5,924	0.02%