上曜 (1316)-第一金-桃園券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.80
漲跌
▲0.30
漲幅
+2.07%
成交量
2,654張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.70	3	14.78	14.80	-2	4,735	-0.04%
2024/11/20	0	0.00	48	14.45	14.50	-48	4,894	-0.98%
2024/11/19	40	14.78	42	14.70	14.70	-2	5,044	-0.04%
2024/11/18	15	14.84	0	0.00	14.70	15	5,231	0.29%
2024/11/15	85	15.18	0	0.00	15.00	85	5,462	1.56%
2024/11/12	51	15.18	83	14.83	15.00	-32	5,926	-0.54%
2024/11/11	12	15.00	0	0.00	15.00	12	5,933	0.20%
2024/11/08	25	15.01	2	15.00	14.95	23	6,082	0.38%
2024/11/07	8	15.23	5	15.15	15.10	3	6,250	0.05%
2024/11/04	6	14.90	1	15.00	14.80	5	6,949	0.07%
2024/11/01	0.3	15.30	0	0.00	15.25	0.3	7,261	0.00%
2024/10/29	2	14.60	0	0.00	14.60	2	9,234	0.02%
2024/10/28	0	0.00	60	14.86	14.95	-60	9,413	-0.64%
2024/10/24	0	0.00	10	15.05	15.05	-10	9,938	-0.10%
2024/10/22	2	15.35	0	0.00	15.45	2	10,194	0.02%
2024/10/21	1	15.40	2	15.48	15.65	-1	10,450	-0.01%
2024/10/18	5	15.61	0	0.00	15.50	5	10,944	0.05%
2024/10/15	2	16.05	1	16.00	15.65	1	12,439	0.01%
2024/10/14	6	15.73	7	15.79	15.80	-1	12,875	-0.01%
2024/10/11	6	15.38	1	15.35	15.25	5	13,897	0.04%
2024/10/09	6	15.43	0	0.00	15.35	6	14,289	0.04%
2024/10/08	2	16.00	0	0.00	16.40	2	14,250	0.01%
2024/10/07	14	16.55	0	0.00	16.55	14	14,246	0.10%
2024/10/04	2	16.60	9	16.77	16.70	-7	14,334	-0.05%
2024/10/01	2	16.70	0	0.00	16.95	2	14,337	0.01%
2024/09/30	3	16.85	0	0.00	16.85	3	14,338	0.02%
2024/09/26	2	16.90	0	0.00	16.85	2	14,340	0.01%
2024/09/25	2	16.95	0	0.00	17.00	2	14,355	0.01%
2024/09/24	9	16.78	0	0.00	16.65	9	14,336	0.06%
2024/09/23	8	16.74	7	16.79	16.85	1	14,297	0.01%
2024/09/20	15	17.67	20	17.60	17.50	-5	14,186	-0.04%
2024/09/19	1	18.85	0	0.00	19.15	1	13,971	0.01%
2024/09/18	0	0.00	1	18.75	18.65	-1	13,982	-0.01%
2024/09/16	1	18.75	0	0.00	18.70	1	14,006	0.01%
2024/09/13	1	18.55	0	0.00	18.50	1	14,025	0.01%
2024/09/12	1	17.90	8	18.05	18.10	-7	14,067	-0.05%
2024/09/11	6	17.68	0	0.00	17.70	6	14,083	0.04%
2024/09/10	7	17.81	0	0.00	17.75	7	14,085	0.05%
2024/09/09	2	18.05	0	0.00	18.40	2	14,146	0.01%
2024/09/06	2	18.70	0	0.00	18.55	2	14,176	0.01%
2024/09/05	0	0.00	10	18.65	18.80	-10	14,298	-0.07%
2024/09/04	5	18.92	2	18.90	18.80	3	15,134	0.02%
2024/09/03	5	20.30	5	19.80	19.80	0	15,431	0.00%
2024/09/02	10	20.59	12	20.47	20.00	-2	15,395	-0.01%
2024/08/30	10	20.27	21	20.39	20.35	-11	15,336	-0.07%
2024/08/29	17	19.89	48	19.93	19.95	-31	15,207	-0.20%
2024/08/28	3	19.43	2	19.60	19.50	1	15,124	0.01%
2024/08/27	43	19.34	1	19.35	19.35	42	15,323	0.27%
2024/08/26	6	19.59	0	0.00	19.35	6	15,692	0.04%
2024/08/23	12	20.19	2	20.15	20.10	10	15,685	0.06%
2024/08/22	2	20.83	48	20.64	20.75	-46	15,726	-0.29%
2024/08/21	28	20.84	27	20.59	20.75	1	15,588	0.01%
2024/08/20	9	21.03	1	21.00	21.00	8	15,463	0.05%
2024/08/19	5	20.53	48	20.59	21.05	-43	15,381	-0.28%
2024/08/16	39	20.60	21	20.76	20.50	18	15,229	0.12%
2024/08/14	2	19.65	0	0.00	19.50	2	14,975	0.01%
2024/08/13	3	19.55	15	19.48	19.55	-12	14,940	-0.08%
2024/08/12	19	20.18	13	20.06	19.85	6	14,948	0.04%
2024/08/09	9	19.71	6	19.53	19.45	3	14,844	0.02%
2024/08/08	14	18.88	1	19.25	18.90	13	14,754	0.09%
2024/08/07	10	18.60	26	19.28	19.35	-16	14,722	-0.11%
2024/08/06	17	17.80	11	18.00	18.05	6	14,659	0.04%
2024/08/05	4	19.55	6	19.83	19.40	-2	14,402	-0.01%
2024/08/02	77	22.38	65	21.88	21.55	12	14,218	0.08%
2024/08/01	3	22.07	35	22.56	22.85	-32	13,219	-0.24%
2024/07/31	4	21.04	3	20.80	20.80	1	13,333	0.01%
2024/07/30	11	20.77	14	20.95	21.10	-3	15,260	-0.02%
2024/07/29	125	20.99	125.1	20.87	20.75	-0.1	15,566	0.00%	大買/大賣/
2024/07/26	59	20.15	23	20.15	20.35	36	16,189	0.22%
2024/07/23	51	20.70	50	20.57	20.35	1	16,772	0.01%
2024/07/22	8	19.50	14	19.47	19.55	-6	16,677	-0.04%
2024/07/19	237	21.53	219	21.11	20.50	18	16,666	0.11%	大買/大賣/
2024/07/18	53.1	21.31	25.8	21.04	21.05	27.4	16,346	0.17%
2024/07/17	8	21.23	6	21.12	21.10	2	16,531	0.01%
2024/07/16	28	21.13	62.1	21.16	21.00	-34.1	16,343	-0.21%
2024/07/15	26	20.75	11.3	20.37	20.35	14.7	15,797	0.09%
2024/07/12	60.1	20.54	102	20.47	19.80	-41.9	15,420	-0.27%	大賣/
2024/07/11	1	20.90	40	21.01	21.45	-39	14,415	-0.27%
2024/07/10	13	19.58	8.2	19.46	19.50	4.8	14,068	0.03%
2024/07/09	15	18.99	0	0.00	18.90	15	13,996	0.11%
2024/07/08	2	19.25	9	19.36	19.25	-7	14,012	-0.05%
2024/07/05	0	0.00	4	19.05	18.90	-4	13,997	-0.03%
2024/07/03	5	18.55	5	18.90	18.75	0	14,248	0.00%
2024/07/02	2	18.60	0	0.00	18.50	2	14,342	0.01%
2024/07/01	76	19.08	20	19.04	18.85	56	14,416	0.39%
2024/06/28	2	18.70	2	18.90	18.70	0	14,525	0.00%
2024/06/27	13	18.52	0	0.00	18.45	13	14,700	0.09%
2024/06/26	3	18.88	1	18.80	18.75	2	14,778	0.01%
2024/06/25	1	18.85	6	18.95	18.90	-5	15,326	-0.03%
2024/06/24	12	19.02	0	0.00	19.00	12	15,670	0.08%
2024/06/21	16	19.15	4	19.28	19.05	12	15,833	0.08%
2024/06/20	2	19.15	1	19.15	19.15	1	15,904	0.01%
2024/06/19	4	19.40	0	0.00	19.25	4	16,122	0.02%
2024/06/18	2	19.40	6	19.55	19.55	-4	16,203	-0.02%
2024/06/17	2	19.35	4	19.36	19.35	-2	16,336	-0.01%
2024/06/14	44	20.06	8	20.08	19.55	36	16,601	0.22%
2024/06/13	6	19.73	0	0.00	19.55	6	16,712	0.04%
2024/06/12	10	19.57	3	19.57	19.85	7	17,223	0.04%
2024/06/11	67	20.94	160	20.75	20.15	-93	18,267	-0.51%	大賣/
2024/06/07	42	20.30	79	20.58	20.75	-37	18,009	-0.21%
2024/06/06	104	18.66	24	18.87	18.90	80	18,404	0.43%	大買/
2024/06/05	49	19.40	18	19.01	18.90	31	19,177	0.16%
2024/06/04	0	0.00	11	19.13	19.10	-11	20,106	-0.05%
2024/06/03	29	19.55	13	19.45	19.35	16	22,476	0.07%
2024/05/31	18	20.20	16	20.27	19.75	2	23,422	0.01%
2024/05/30	119	19.68	277	19.97	19.70	-158	23,917	-0.66%	大買/大賣/鉅額交易
2024/05/29	20	19.15	17	19.16	19.10	3	23,916	0.01%
2024/05/28	22	18.39	7	19.03	18.85	15	25,134	0.06%
2024/05/27	4	17.99	14	18.10	18.10	-10	25,988	-0.04%
2024/05/24	0	0.00	1	18.10	18.00	-1	26,971	0.00%
2024/05/23	9	17.88	6	17.94	18.05	3	27,471	0.01%
2024/05/22	4	18.45	2	18.45	18.45	2	28,083	0.01%
2024/05/21	17	18.31	23	18.38	18.40	-6	28,844	-0.02%
2024/05/20	1	18.85	8	19.04	18.65	-7	29,962	-0.02%
2024/05/17	1.3	19.02	0	0.00	18.95	1.3	30,583	0.00%
2024/05/16	5	19.15	2	19.00	19.05	3	30,897	0.01%
2024/05/15	5	18.86	3	18.95	18.85	2	31,006	0.01%
2024/05/14	6	18.98	2	18.95	18.90	4	31,028	0.01%
2024/05/13	10	18.85	23	18.90	18.95	-13	30,982	-0.04%
2024/05/10	187	19.35	13	19.14	19.10	174	30,904	0.56%	大買/鉅額交易
2024/05/09	21	19.72	28	19.76	19.60	-7	30,801	-0.02%
2024/05/08	15	20.08	6	20.12	20.15	9	30,787	0.03%
2024/05/07	15	20.30	190	20.28	20.20	-175	30,809	-0.57%	大賣/鉅額交易
2024/05/06	29	21.73	12	21.83	21.05	17	30,556	0.06%
2024/05/03	137	22.93	114.9	22.71	22.30	22.1	29,883	0.07%	大買/大賣/
2024/05/02	30	21.96	36	22.08	22.30	-6	27,813	-0.02%
2024/04/30	43	20.82	39	20.43	20.30	4	27,217	0.01%
2024/04/29	45	19.54	53	19.77	20.55	-8	26,288	-0.03%
2024/04/26	2	18.55	0	0.00	18.70	2	25,586	0.01%
2024/04/25	1	19.20	24	19.14	18.70	-23	25,455	-0.09%
2024/04/24	16	18.60	10	18.50	18.50	6	25,200	0.02%
2024/04/23	43	18.99	32	18.86	18.45	11	25,052	0.04%
2024/04/22	1.1	18.42	19.1	18.55	19.15	-18	24,395	-0.07%
2024/04/19	10	17.57	7	17.46	17.45	3	24,232	0.01%
2024/04/18	17	18.04	2	18.25	18.00	15	24,113	0.06%
2024/04/17	0	0.00	5	17.95	17.95	-5	24,013	-0.02%
2024/04/16	18	18.01	18	17.94	17.90	0	23,937	0.00%
2024/04/15	12	18.65	3	18.68	18.70	9	23,813	0.04%
2024/04/12	7	19.15	12	19.23	19.15	-5	23,714	-0.02%
2024/04/11	45	19.65	4	19.70	19.35	41	23,644	0.17%
2024/04/10	28	19.99	2	20.50	19.95	26	23,537	0.11%
2024/04/09	1	20.20	28	20.06	20.00	-27	23,403	-0.12%
2024/04/08	2	19.63	1	20.20	19.85	1	23,228	0.00%
2024/04/03	5	19.38	8	19.40	19.45	-3	23,091	-0.01%
2024/04/02	15	19.95	50	19.84	19.95	-35	22,975	-0.15%
2024/04/01	75	19.96	14	19.58	19.95	61	22,828	0.27%
2024/03/29	24	19.42	7	19.69	19.20	17	22,621	0.08%
2024/03/28	46	20.09	47	19.79	19.30	-1	22,479	0.00%
2024/03/27	93.8	19.05	30	19.26	19.30	63.8	21,904	0.29%
2024/03/26	19	18.58	9	18.46	18.10	10	21,510	0.05%
2024/03/25	1	19.30	7	19.48	19.20	-6	21,314	-0.03%
2024/03/22	8	19.32	10	19.09	19.40	-2	21,220	-0.01%
2024/03/21	0	0.00	4	19.56	19.55	-4	20,961	-0.02%
2024/03/20	1	20.00	0	0.00	19.60	1	20,812	0.00%
2024/03/19	9	20.27	36	20.12	19.85	-27	20,656	-0.13%
2024/03/18	5	20.10	13	20.41	20.40	-8	20,326	-0.04%
2024/03/15	17	20.09	21	20.23	19.95	-4	20,042	-0.02%
2024/03/14	98	20.41	62	20.03	20.50	36	19,474	0.18%
2024/03/13	37	20.22	27	19.49	19.65	10	18,310	0.05%
2024/03/12	27	21.16	25	21.83	20.65	2	17,725	0.01%
2024/03/11	47	22.63	17	22.89	22.80	30	16,975	0.18%
2024/03/08	67	23.78	58.2	24.02	22.60	8.8	16,178	0.05%
2024/03/07	142	27.17	122	26.33	25.10	20	15,197	0.13%	大買/大賣/
2024/03/06	22	25.59	44.1	25.86	26.20	-22.1	12,798	-0.17%
2024/03/05	121	22.71	144.3	23.11	23.85	-23.3	11,773	-0.20%	大買/大賣/
2024/03/04	28	21.78	0	0.00	21.70	28	10,992	0.25%
2024/03/01	42.2	22.36	55	22.43	21.30	-12.8	10,530	-0.12%
2024/02/29	40	20.39	177	20.84	21.00	-137	9,196	-1.49%	大賣/鉅額交易
2024/02/27	107	19.72	45	20.35	19.10	62	8,181	0.76%	大買/
2024/02/26	16	18.68	83	18.51	19.60	-67	7,184	-0.93%
2024/02/23	74	17.93	56	18.29	17.85	18	6,659	0.27%
2024/02/22	67	17.70	45	17.65	17.30	22	5,947	0.37%
2024/02/21	109	18.35	14	18.26	18.10	95	5,125	1.85%	大買/
2024/02/20	7	17.86	24	18.25	18.40	-17	3,960	-0.43%
2024/02/19	32	16.36	93	16.24	16.75	-61	3,271	-1.86%
2024/02/16	15	14.70	10	15.24	15.25	5	2,897	0.17%
2024/02/15	5	14.30	0	0.00	13.90	5	2,705	0.18%
2024/02/05	66	13.97	28	13.72	13.70	38	2,641	1.44%
2024/02/02	1	13.85	19	13.70	13.95	-18	2,612	-0.69%
2024/02/01	0	0.00	14	13.60	13.75	-14	2,576	-0.54%
2024/01/30	1	14.50	84.5	14.27	14.30	-83.5	2,422	-3.45%
2024/01/29	15	13.85	2	13.65	13.90	13	2,243	0.58%
2024/01/26	18	13.42	1	13.65	13.10	17	2,121	0.80%
2024/01/25	20	12.95	2	13.00	13.05	18	1,991	0.90%
2024/01/24	0	0.00	0.9	12.50	12.50	-0.9	1,919	-0.05%
2024/01/22	2	12.30	0	0.00	12.35	2	1,919	0.10%
2024/01/17	0	12.30	33	12.25	12.15	-33	1,918	-1.72%
2024/01/16	5	12.55	0	0.00	12.55	5	1,882	0.27%
2024/01/11	5	12.75	0	0.00	12.70	5	1,862	0.27%
2024/01/10	10	12.81	0	0.00	12.75	10	1,892	0.53%
2023/12/21	5	12.70	0	0.00	12.70	5	2,076	0.24%
2023/12/19	33	12.85	0	0.00	12.80	33	2,084	1.58%
2023/12/15	0	0.00	35	12.45	12.40	-35	2,353	-1.49%
2023/12/13	10	12.75	3	12.80	12.80	7	2,342	0.30%
2023/12/11	35	12.70	3	12.80	12.80	32	2,447	1.31%
2023/12/08	3	12.60	9	12.95	12.55	-6	2,467	-0.24%
2023/12/07	0	0.00	35	12.85	12.80	-35	2,493	-1.40%
2023/12/04	3	12.50	5	12.55	12.85	-2	2,420	-0.08%
2023/12/01	0	0.00	7	12.53	12.50	-7	2,398	-0.29%
2023/11/30	0	0.00	14	12.35	12.35	-14	2,362	-0.59%
2023/11/29	10	11.85	6	11.98	12.00	4	2,315	0.17%
2023/11/28	20	11.78	0	0.00	11.90	20	2,309	0.87%
2023/11/23	1	11.60	0	0.00	11.55	1	2,269	0.04%
2023/11/22	0	0.00	2	11.30	11.35	-2	2,231	-0.09%
2023/11/21	0	0.00	10	11.20	11.25	-10	2,205	-0.45%
2023/11/17	35	11.08	0	0.00	11.00	35	2,249	1.56%
2023/11/09	0	0.00	4	10.45	10.50	-4	2,254	-0.18%
2023/11/07	0	0.00	10	10.35	10.35	-10	2,290	-0.44%
2023/11/06	2	10.45	0	0.00	10.40	2	2,304	0.09%
2023/11/02	0	0.00	3	10.35	10.40	-3	2,351	-0.13%
2023/10/27	0	0.00	1	10.30	10.30	-1	2,386	-0.04%
2023/10/25	3	10.20	0	0.00	10.35	3	2,403	0.12%
2023/10/20	1	10.35	0	0.00	10.35	1	2,414	0.04%
2023/10/17	2	11.20	0	0.00	11.00	2	2,402	0.08%
2023/10/16	1	11.10	0	0.00	11.10	1	2,382	0.04%
2023/10/13	0	0.00	2	11.00	11.05	-2	2,363	-0.08%
2023/10/12	7	11.05	1	11.00	11.00	6	2,369	0.25%
2023/10/11	2	11.05	0	0.00	11.05	2	2,361	0.08%
2023/10/06	3	11.30	4	11.13	11.20	-1	2,329	-0.04%
2023/10/03	0	0.00	10	10.95	10.75	-10	2,200	-0.45%
2023/09/28	2	10.55	0	0.00	10.75	2	2,140	0.09%
2023/09/25	3	10.60	0	0.00	10.55	3	2,091	0.14%
2023/09/22	0	10.60	0	0.00	10.60	0	2,070	0.00%
2023/09/21	10	10.65	1	10.95	10.65	9	2,039	0.44%
2023/09/20	5	10.65	0	0.00	10.60	5	1,970	0.25%
2023/09/15	1	10.90	0	0.00	10.80	1	1,681	0.06%
2023/09/14	0	0.00	5	10.30	10.30	-5	1,560	-0.32%
2023/09/06	3	10.67	0	0.00	10.80	3	1,314	0.23%
2023/09/04	5	10.80	0	0.00	10.85	5	1,277	0.39%
2023/08/22	0	0.00	10	11.60	11.60	-10	1,232	-0.81%
2023/08/10	0.1	12.15	0	0.00	12.10	0.1	1,078	0.01%
2023/08/09	5	12.30	0	0.00	12.20	5	1,065	0.47%
2023/07/28	22	11.93	11	11.85	11.85	11	1,116	0.99%
2023/07/17	1	11.75	0	0.00	11.85	1	1,119	0.09%
2023/07/12	0	0.00	4	11.95	11.90	-4	1,204	-0.33%
2023/07/11	0	0.00	7	11.85	12.00	-7	1,213	-0.58%
2023/07/03	0	0.00	3	12.30	12.25	-3	1,440	-0.21%
2023/06/29	3	12.20	0	0.00	12.15	3	1,459	0.21%
2023/06/26	1	12.10	0	0.00	12.05	1	1,508	0.07%
2023/06/20	0	0.00	3	12.25	12.25	-3	1,561	-0.19%
2023/06/19	3	12.00	0	0.00	12.05	3	1,663	0.18%
2023/06/08	0	12.75	0	0.00	12.75	0	2,343	0.00%
2023/05/24	50	13.30	115	13.16	13.25	-65	2,338	-2.78%	大賣/
2023/05/23	83	13.35	153	13.39	13.35	-70	2,328	-3.01%	大賣/
2023/05/22	135	13.35	0	0.00	13.40	135	2,331	5.79%	大買/鉅額交易
2023/04/27	0	13.20	0	0.00	13.20	0	2,202	0.00%
2023/04/25	0	0.00	4	13.58	13.25	-4	2,177	-0.18%
2023/04/21	0	13.43	5	13.40	13.35	-5	2,152	-0.23%
2023/04/20	2	13.50	0	0.00	13.55	2	2,138	0.09%
2023/04/17	0	0.00	3	13.80	13.60	-3	2,020	-0.15%
2023/04/14	2	13.20	0	0.00	13.20	2	1,977	0.10%
2023/04/13	2	13.20	2	13.20	13.20	0	1,963	0.00%
2023/04/12	2	13.93	0	0.00	13.75	2	1,899	0.11%
2023/04/06	2	13.05	0	0.00	13.15	2	1,739	0.11%
2023/03/31	0.9	13.23	0	0.00	13.20	0.9	1,729	0.05%
2023/03/30	0	0.00	13	13.30	13.25	-13	1,719	-0.76%
2023/03/29	13	13.20	3	13.20	13.25	10	1,708	0.59%
2023/03/28	5	13.21	0	0.00	13.15	5	1,707	0.29%
2023/03/27	0	13.50	0	0.00	13.40	0	1,690	0.00%
2023/03/24	33	13.50	36	13.55	13.55	-3	1,686	-0.18%
2023/03/23	3	13.80	0	0.00	13.55	3	1,665	0.18%
2023/03/22	3	13.90	7	13.83	13.70	-4	1,650	-0.24%
2023/03/21	4	13.45	0	0.00	13.35	4	1,576	0.25%
2023/03/20	2	13.35	2	13.20	13.35	0	1,552	0.00%
2023/03/17	5	13.50	0	0.00	13.60	5	1,505	0.33%
2023/03/16	8	13.51	0	0.00	13.45	8	1,449	0.55%
2023/03/15	82	13.40	82	13.56	13.75	0	1,313	0.00%
2023/03/14	15	12.71	80.9	12.65	12.55	-65.9	1,139	-5.78%
2023/03/13	12	13.01	37.8	12.95	13.05	-25.8	1,012	-2.54%
2023/03/10	0	12.05	0	0.00	11.90	0	851	0.00%
2023/03/06	0	0.00	10	12.05	12.05	-10	818	-1.22%
2023/03/03	0	11.85	1.7	11.85	11.85	-1.7	804	-0.21%
2023/03/02	12	11.85	0	0.00	11.85	12	801	1.50%
2023/02/24	2	12.00	0	0.00	12.05	2	796	0.25%
2023/02/23	2	12.15	0	0.00	12.15	2	781	0.26%
2023/02/21	2	12.25	0	0.00	12.20	2	792	0.25%
2023/02/20	0	0.00	21	12.10	12.20	-21	820	-2.56%
2023/02/07	5	12.25	0	0.00	12.35	5	872	0.57%
2023/02/06	0	12.15	0	0.00	12.10	0	883	0.00%
2023/02/03	1	12.20	0	0.00	12.20	1	899	0.11%
2023/02/02	0	12.30	10	12.20	12.25	-10	908	-1.10%
2023/02/01	0	12.25	0	0.00	12.30	0	924	0.00%
2023/01/31	3	12.00	0	0.00	12.05	3	903	0.33%
2023/01/30	0	0.00	10	11.90	11.95	-10	909	-1.10%
2023/01/10	2	12.10	0	0.00	12.10	2	1,079	0.19%
2023/01/04	2	12.00	25	12.05	12.00	-23	1,325	-1.73%
2022/12/30	0	0.00	15	12.10	11.85	-15	1,624	-0.92%
2022/12/28	10	11.70	0	0.00	11.80	10	1,647	0.61%
2022/12/26	6	11.95	0	0.00	11.95	6	1,638	0.37%
2022/12/22	0	0.00	10	12.00	12.00	-10	1,641	-0.61%
2022/12/21	0	0.00	10	12.00	12.00	-10	1,646	-0.61%
2022/12/20	30	12.00	10	11.90	12.00	20	1,646	1.21%
2022/12/15	0	0.00	3	12.65	12.70	-3	1,656	-0.18%
2022/12/14	15	12.55	0	0.00	12.90	15	1,667	0.90%
2022/12/06	0	0.00	0.8	13.10	13.00	-0.8	1,642	-0.05%
2022/12/05	0	0.00	13.8	13.39	13.35	-13.8	1,644	-0.84%
2022/11/30	12	12.90	0	0.00	12.95	12	1,679	0.71%
2022/11/23	0.8	12.25	10	12.15	12.25	-9.2	1,699	-0.54%
2022/11/21	0	0.00	44	12.34	12.25	-44	1,700	-2.59%
2022/11/16	0	0.00	3	12.50	12.50	-3	1,740	-0.17%
2022/11/15	0	0.00	0.8	13.15	13.10	-0.8	1,749	-0.05%
2022/11/14	17	12.31	9	12.20	12.60	8	1,725	0.46%
2022/11/09	5	12.60	0	0.00	12.55	5	1,715	0.29%
2022/11/03	0	0.00	1	12.40	12.45	-1	1,806	-0.06%
2022/11/02	25	12.48	0	0.00	12.40	25	1,809	1.38%
2022/11/01	0.8	11.90	0	0.00	11.75	0.8	1,796	0.04%
2022/10/31	0	0.00	1	12.35	12.35	-1	1,780	-0.06%
2022/10/18	0	0.00	20	11.78	11.70	-20	1,765	-1.13%
2022/10/17	20	11.53	0	0.00	11.85	20	1,764	1.13%
2022/10/14	0	0.00	10	11.85	12.00	-10	1,762	-0.57%
2022/10/13	11	11.85	0	0.00	11.45	11	1,764	0.62%
2022/10/12	1	12.15	30	12.32	12.20	-29	1,733	-1.67%
2022/10/11	0	0.00	40	12.76	12.55	-40	1,708	-2.34%
2022/10/07	2	13.50	0	0.00	13.50	2	1,726	0.12%
2022/10/05	0	0.00	14	13.61	13.60	-14	1,754	-0.80%
2022/10/04	0	0.00	3	13.35	13.20	-3	1,784	-0.17%
2022/10/03	17	12.84	11	12.82	12.45	6	1,799	0.33%
2022/09/29	23	11.95	91	11.70	12.10	-68	1,733	-3.92%
2022/09/28	10	12.15	17	13.09	12.15	-7	1,582	-0.44%
2022/09/27	0	0.00	7	13.45	13.50	-7	1,489	-0.47%
2022/09/26	5	14.00	0	0.00	13.80	5	1,512	0.33%
2022/09/22	32	14.48	0	0.00	14.50	32	1,559	2.05%
2022/09/21	5	14.55	0	0.00	14.50	5	1,569	0.32%
2022/09/19	0	0.00	8	14.80	14.70	-8	1,596	-0.50%
2022/09/16	10	15.08	0	0.00	15.00	10	1,611	0.62%
2022/09/14	2	15.10	0	0.00	15.10	2	1,742	0.11%
2022/09/13	6	15.03	0	0.00	15.05	6	1,759	0.34%
2022/09/08	5	15.12	0	0.00	15.35	5	1,827	0.27%
2022/09/07	14	14.69	0	0.00	14.75	14	1,841	0.76%
2022/09/02	11	15.47	0	0.00	15.40	11	1,982	0.55%
2022/09/01	10	15.30	0	0.00	15.15	10	2,031	0.49%
2022/08/31	0	0.00	3	15.30	15.30	-3	2,055	-0.15%
2022/08/26	1	16.05	6	15.88	16.05	-5	2,159	-0.23%
2022/08/25	1	15.60	3	15.45	15.45	-2	2,146	-0.09%
2022/08/24	5	15.55	6	15.45	15.40	-1	2,188	-0.05%
2022/08/23	6	15.25	0	0.00	15.25	6	2,181	0.27%
2022/08/22	0	0.00	60	15.36	15.30	-60	2,218	-2.70%
2022/08/17	0	0.00	7	15.44	15.20	-7	2,341	-0.30%
2022/08/16	6	15.35	104	15.34	15.35	-98	2,437	-4.02%	大賣/
2022/08/12	5	15.35	0	0.00	15.10	5	2,856	0.18%
2022/08/11	0	0.00	120	15.55	15.30	-120	3,010	-3.99%	大賣/鉅額交易
2022/08/10	20	15.25	0	0.00	15.30	20	3,003	0.67%
2022/08/09	105	14.98	2	14.85	15.00	103	3,001	3.43%	大買/鉅額交易
2022/08/05	2	14.50	0	0.00	14.50	2	3,117	0.06%
2022/08/04	40	14.01	0	0.00	14.20	40	3,311	1.21%
2022/08/03	33	14.59	0	0.00	14.45	33	3,480	0.95%
2022/08/01	3	15.55	0	0.00	15.50	3	3,528	0.09%
2022/07/29	2	15.10	0	0.00	15.20	2	3,551	0.06%
2022/07/27	10	15.20	0	0.00	15.25	10	3,588	0.28%
2022/07/22	11	15.55	0	0.00	15.40	11	3,717	0.30%
2022/07/20	10	15.95	0	0.00	15.75	10	3,761	0.27%
2022/07/19	10	15.75	0	0.00	15.90	10	3,788	0.26%
2022/07/18	1	15.80	0	0.00	15.80	1	3,782	0.03%
2022/07/14	1	15.90	5	15.95	15.90	-4	3,784	-0.11%
2022/07/12	30	15.83	40	15.70	15.70	-10	3,840	-0.26%
2022/07/11	18	16.06	30	16.10	16.20	-12	3,964	-0.30%
2022/07/08	24	15.39	20	15.48	15.45	4	3,894	0.10%
2022/07/06	10	14.78	0	0.00	14.70	10	3,901	0.26%
2022/07/05	1	15.30	0	0.00	15.40	1	3,913	0.03%
2022/07/04	0	0.00	13	14.69	14.70	-13	3,897	-0.33%
2022/07/01	61	15.17	27	14.65	14.40	34	3,894	0.87%
2022/06/30	29	15.22	0	0.00	15.10	29	3,874	0.75%
2022/06/29	10	15.81	0	0.00	15.85	10	3,843	0.26%
2022/06/28	12	16.10	0	0.00	16.20	12	3,851	0.31%
2022/06/27	50	16.32	0	0.00	16.45	50	3,874	1.29%
2022/06/22	2	15.45	120	15.38	15.45	-118	3,869	-3.05%	大賣/鉅額交易
2022/06/20	11	16.65	0	0.00	16.15	11	3,837	0.29%
2022/06/16	20	18.19	0	0.00	17.80	20	3,811	0.52%
2022/06/15	10	18.45	0	0.00	18.45	10	3,832	0.26%
2022/06/10	2	19.45	40	19.38	19.45	-38	3,874	-0.98%
2022/06/09	0	0.00	80	19.14	19.25	-80	3,935	-2.03%
2022/06/06	10	18.70	0	0.00	18.50	10	3,954	0.25%
2022/06/02	20	18.20	0	0.00	18.20	20	4,105	0.49%
2022/06/01	52	18.51	0	0.00	18.45	52	4,290	1.21%
2022/05/31	18	18.85	2	19.15	18.85	16	4,283	0.37%
2022/05/30	0	0.00	1	19.40	19.15	-1	4,307	-0.02%
2022/05/25	1	19.65	2	19.45	19.60	-1	4,410	-0.02%
2022/05/24	32	18.88	0	0.00	19.25	32	4,535	0.71%
2022/05/20	13	19.71	409	19.90	19.80	-396	4,702	-8.42%	大賣/鉅額交易
2022/05/19	4	18.35	0	0.00	19.50	4	4,673	0.09%
2022/05/17	3.3	18.22	2	18.38	18.45	1.3	4,752	0.03%
2022/05/16	42	18.21	0	0.00	18.15	42	4,877	0.86%
2022/05/13	0	0.00	8	18.60	18.50	-8	5,016	-0.16%
2022/05/12	31	18.48	3	19.58	19.10	28	5,059	0.55%
2022/05/11	3	19.70	0	0.00	19.85	3	4,985	0.06%
2022/05/10	11	18.91	0	0.00	19.50	11	4,929	0.22%
2022/05/06	1	18.25	0	0.00	19.15	1	5,276	0.02%
2022/05/05	3	18.77	0	0.00	18.85	3	5,410	0.06%
2022/04/21	6	18.25	0	0.00	18.15	6	13,226	0.05%
2022/04/20	14	18.30	0	0.00	18.35	14	13,286	0.11%
2022/04/18	31	17.75	0	0.00	17.70	31	13,439	0.23%
2022/04/15	81	18.51	0	0.00	18.30	81	13,395	0.60%
2022/04/14	3	19.90	0	0.00	19.95	3	13,297	0.02%
2022/04/13	5	20.00	5	20.12	20.00	0	13,388	0.00%
2022/04/12	1	19.50	0	0.00	19.45	1	13,429	0.01%
2022/04/11	32	19.86	0	0.00	19.60	32	13,455	0.24%
2022/04/08	20	20.08	0	0.00	20.15	20	13,517	0.15%
2022/03/31	10	20.35	0	0.00	20.40	10	13,921	0.07%
2022/03/30	1	20.70	0	0.00	20.65	1	13,980	0.01%
2022/03/25	3	20.63	5	20.60	20.65	-2	14,050	-0.01%
2022/03/23	0	0.00	1	20.60	20.55	-1	14,099	-0.01%
2022/03/22	2	20.40	9	20.36	20.55	-7	14,136	-0.05%
2022/03/21	0	0.00	2	20.30	20.25	-2	14,157	-0.01%
2022/03/18	0.3	20.55	0	0.00	20.55	0.3	14,202	0.00%
2022/03/15	15	19.38	0	0.00	19.20	15	14,457	0.10%
2022/03/14	1	19.50	3	20.15	19.90	-2	14,553	-0.01%
2022/03/11	12	19.34	0	0.00	19.50	12	14,556	0.08%
2022/03/10	3	19.75	0	0.00	19.80	3	14,671	0.02%
2022/03/09	2	19.20	2	19.40	19.45	0	14,856	0.00%
2022/03/08	45.2	19.50	4	19.15	19.20	41.2	15,024	0.27%
2022/03/07	37	19.39	2	18.93	18.80	35	15,000	0.23%
2022/03/04	49	20.25	0	0.00	20.25	49	15,056	0.33%
2022/03/03	2	20.60	1	20.55	20.50	1	15,350	0.01%
2022/03/02	1	20.40	1	20.30	20.35	0	15,741	0.00%
2022/03/01	6	20.50	6	20.45	20.50	0	16,195	0.00%
2022/02/25	34	20.13	4	20.15	20.05	30	16,438	0.18%
2022/02/24	56	20.42	0	0.00	20.30	56	16,602	0.34%
2022/02/23	26	21.14	0	0.00	21.35	26	16,741	0.16%
2022/02/22	8	21.13	3	21.45	20.90	5	17,098	0.03%
2022/02/21	36	20.93	3	20.75	21.20	33	17,169	0.19%
2022/02/18	23	21.38	0	0.00	21.20	23	17,231	0.13%
2022/02/16	40	22.65	1	22.35	22.60	39	17,359	0.22%
2022/02/15	15	22.39	4	22.40	22.25	11	17,502	0.06%
2022/02/14	2	23.38	0	0.00	23.30	2	17,762	0.01%
2022/02/11	5.1	24.47	3	24.18	24.20	2.1	18,192	0.01%
2022/02/10	33	24.28	0	0.00	24.00	33	18,850	0.18%
2022/02/09	5	24.25	12	24.55	24.55	-7	19,575	-0.04%
2022/02/08	9	24.12	9	24.09	24.20	0	19,943	0.00%
2022/02/07	15	23.37	16	23.63	23.80	-1	19,748	-0.01%
2022/01/26	41	23.34	7	23.04	22.75	34	19,617	0.17%
2022/01/25	14	24.03	22	23.80	23.55	-8	19,400	-0.04%
2022/01/24	67	24.65	27	24.36	24.75	40	19,183	0.21%
2022/01/21	215	24.63	17	24.57	24.10	198	18,577	1.07%	大買/鉅額交易
2022/01/20	85	26.39	169	25.86	25.80	-84	17,987	-0.47%	大賣/
2022/01/19	32	26.26	36	26.21	26.65	-4	16,560	-0.02%
2022/01/18	36	24.24	58	24.41	24.85	-22	14,838	-0.15%
2022/01/17	22	23.33	25	23.61	23.70	-3	12,974	-0.02%
2022/01/12	5	21.10	12	21.11	21.05	-7	12,520	-0.06%
2022/01/07	1	20.45	1	20.30	20.55	0	12,326	0.00%
2022/01/06	0	0.00	1	20.60	20.60	-1	12,252	-0.01%
2022/01/05	12	20.19	0	0.00	20.10	12	12,171	0.10%
2022/01/03	4	20.55	0	0.00	20.80	4	12,182	0.03%
2021/12/30	26	21.13	1	21.30	21.30	25	12,110	0.21%
2021/12/29	21	21.05	3	20.70	21.25	18	11,959	0.15%
2021/12/27	1	20.05	1	20.00	20.00	0	11,756	0.00%
2021/12/24	0	0.00	9	20.29	20.20	-9	11,766	-0.08%
2021/12/23	30	20.10	0	0.00	20.00	30	11,738	0.26%
2021/12/22	3	20.05	0	0.00	20.05	3	11,860	0.03%
2021/12/21	1	20.15	0	0.00	20.30	1	11,879	0.01%
2021/12/20	0	0.00	23	20.49	20.40	-23	11,974	-0.19%
2021/12/17	4	20.06	4	20.20	20.10	0	12,071	0.00%
2021/12/16	4	20.74	0	0.00	20.40	4	12,154	0.03%
2021/12/15	2	20.50	12	20.56	20.55	-10	12,112	-0.08%
2021/12/14	14	20.35	0	0.00	20.30	14	12,085	0.12%
2021/12/13	1	21.00	2	20.90	20.80	-1	12,032	-0.01%
2021/12/10	0	0.00	6	20.10	20.00	-6	11,889	-0.05%
2021/12/09	4	20.39	0	0.00	20.25	4	11,891	0.03%
2021/12/08	28	20.59	2	20.45	20.75	26	11,810	0.22%
2021/12/07	15	20.38	1	20.85	20.25	14	11,636	0.12%
2021/12/06	1	20.45	20	20.90	20.45	-19	11,510	-0.17%
2021/12/03	17	20.76	0	0.00	20.30	17	11,360	0.15%
2021/12/02	4	20.85	1	22.05	20.80	3	11,117	0.03%
2021/12/01	1	21.95	3	21.78	22.15	-2	10,895	-0.02%
2021/11/30	0	0.00	36	22.44	21.90	-36	10,740	-0.34%
2021/11/29	35	21.12	3	21.10	20.65	32	10,474	0.31%
2021/11/26	23	22.07	1	22.10	21.85	22	10,139	0.22%
2021/11/25	17	21.89	6	21.79	22.30	11	9,709	0.11%
2021/11/24	0	0.00	12	21.30	22.00	-12	9,231	-0.13%
2021/11/23	4	20.59	76	20.52	20.20	-72	8,908	-0.81%
2021/11/22	88	21.52	27	21.68	21.20	61	8,637	0.71%
2021/11/19	134	20.56	147	20.89	21.20	-13	8,310	-0.16%	大買/大賣/
2021/11/18	27	19.70	26	20.28	20.20	1	7,849	0.01%
2021/11/17	3	19.40	3	19.48	19.40	0	7,487	0.00%
2021/11/16	10	18.90	0	0.00	18.75	10	7,126	0.14%
2021/11/15	2	18.48	3	18.03	18.80	-1	6,960	-0.01%
2021/11/12	7	18.07	3	18.45	18.10	4	6,710	0.06%
2021/11/11	14	19.00	3	18.98	18.70	11	6,422	0.17%
2021/11/10	4	19.15	0.1	19.25	18.95	3.9	5,965	0.07%
2021/11/09	5.1	18.32	7	18.03	18.50	-1.9	5,418	-0.04%
2021/11/08	32	16.69	27	17.42	17.85	5	4,626	0.11%
2021/11/05	21	16.12	9	16.04	16.25	12	3,755	0.32%
2021/11/04	5	14.95	0	0.00	14.80	5	3,213	0.16%
2021/11/02	4	14.90	0	0.00	14.75	4	3,102	0.13%
2021/11/01	5	15.15	0	0.00	15.05	5	2,983	0.17%
2021/10/28	0	0.00	1	14.60	14.60	-1	2,635	-0.04%
2021/10/22	2	14.80	0	0.00	15.10	2	2,307	0.09%
2021/10/04	2	13.70	0	0.00	13.90	2	1,793	0.11%
2021/10/01	0	13.85	0	0.00	13.85	0	1,768	0.00%
2021/09/29	0	0.00	1	14.15	14.15	-1	1,677	-0.06%
2021/09/28	0	0.00	5	14.55	15.05	-5	1,517	-0.33%
2021/09/27	1	14.80	22	14.50	14.45	-21	1,439	-1.46%
2021/09/24	0	0.00	1	14.80	14.60	-1	1,334	-0.07%
2021/09/23	10	14.15	0	0.00	14.15	10	1,198	0.83%
2021/09/14	17	13.89	1	14.00	13.55	16	990	1.62%
2021/09/13	0	0.00	10	13.65	13.60	-10	882	-1.14%
2021/09/10	0	0.00	0.2	12.95	13.00	-0.2	815	-0.02%
2021/09/03	0	0.00	0.1	13.40	12.80	-0.1	828	-0.01%
2021/08/31	0	0.00	5	12.75	12.65	-5	823	-0.61%
2021/08/27	5	12.65	0	0.00	12.60	5	823	0.61%
2021/08/25	0	0.00	1	12.60	12.50	-1	823	-0.12%
2021/08/16	0	0.00	5	12.15	11.90	-5	828	-0.60%
2021/08/11	0	0.00	5	12.20	12.25	-5	841	-0.59%
2021/07/29	1	12.40	0	0.00	12.40	1	1,542	0.06%
2021/07/28	0	0.00	1	12.20	12.20	-1	1,562	-0.06%
2021/07/27	0.3	12.60	0	0.00	12.50	0.3	1,610	0.02%
2021/07/26	0	0.00	0	12.60	12.75	0	1,657	0.00%
2021/07/15	10	12.80	5	12.66	12.80	5	1,833	0.27%
2021/07/12	7	13.37	0	0.00	13.10	7	2,017	0.35%
2021/07/09	0	0.00	6	13.33	13.15	-6	1,980	-0.30%
2021/07/08	1	12.85	0	0.00	12.75	1	1,966	0.05%
2021/07/07	1	12.85	0	0.00	12.85	1	1,974	0.05%
2021/07/06	1	12.75	0	0.00	12.80	1	1,991	0.05%
2021/07/05	2	12.70	0	0.00	12.65	2	1,999	0.10%
2021/07/01	0	12.70	0	0.00	12.60	0	1,998	0.00%
2021/06/28	0	0.00	1	12.40	12.40	-1	1,933	-0.05%
2021/06/18	0	0.00	10	11.65	11.55	-10	1,910	-0.52%
2021/06/17	5	11.75	0	0.00	11.75	5	1,912	0.26%
2021/06/08	1	11.25	0	0.00	11.25	1	1,927	0.05%
2021/06/04	0	0.00	2	11.35	11.25	-2	1,915	-0.10%
2021/05/28	10	11.20	0	0.00	11.25	10	1,906	0.52%
2021/05/12	0	0.00	3	12.00	11.75	-3	1,844	-0.16%
2021/05/11	0	0.00	8	13.05	13.00	-8	1,767	-0.45%
2021/05/10	2	13.68	1	13.80	13.70	1	1,678	0.06%
2021/05/06	3	13.37	25	13.35	13.95	-22	1,485	-1.48%
2021/04/23	3	12.65	0	0.00	12.65	3	1,210	0.25%
2021/04/22	0	0.00	1	12.70	12.50	-1	1,192	-0.08%
2021/04/21	25	12.39	20	12.25	12.55	5	1,124	0.44%
2021/04/20	31	12.75	0	0.00	12.40	31	1,095	2.83%
2021/04/12	1	12.00	0	0.00	11.95	1	939	0.11%
2021/04/06	0	0.00	1	11.85	11.95	-1	913	-0.11%
2021/03/31	1	11.75	0	0.00	11.75	1	912	0.11%
2021/03/23	0	12.00	0	0.00	11.95	0	919	0.00%
2021/03/12	0	12.55	0	0.00	11.85	0	1,004	0.00%
2021/03/02	0	13.40	0	0.00	12.15	0	1,062	0.00%
2021/02/25	0	0.00	0	12.40	12.50	0	1,064	0.00%
2021/02/22	0	0.00	0	12.80	12.55	0	1,033	0.00%
2021/01/20	0	0.00	8	12.30	12.40	-8	814	-0.98%
2020/12/11	0	0.00	10	12.05	12.80	-10	545	-1.83%
2020/12/09	10	11.55	0	0.00	11.65	10	493	2.03%
2020/11/26	0	0.00	3	11.90	11.95	-3	423	-0.71%
2020/10/08	0	0.00	10	11.95	12.00	-10	774	-1.29%
2020/09/28	0	0.00	12	11.00	11.10	-12	928	-1.29%
2020/09/16	10	11.65	0	0.00	11.70	10	952	1.05%
2020/09/15	0	0.00	10	11.85	11.70	-10	972	-1.03%
2020/08/17	10	11.55	0	0.00	11.55	10	1,059	0.94%
2020/08/13	2	11.40	44	11.39	11.55	-42	1,037	-4.05%
2020/08/12	10	12.50	0	0.00	12.45	10	970	1.03%
2020/08/11	11	12.75	0	0.00	12.75	11	963	1.14%
2020/08/10	6	13.40	0	0.00	13.30	6	952	0.63%
2020/08/06	0	0.00	10	13.45	13.20	-10	955	-1.05%
2020/07/30	2	12.80	0	0.00	12.85	2	983	0.20%
2020/07/24	0	0.00	10	13.15	13.25	-10	972	-1.03%
2020/07/22	0	0.00	10	13.70	13.65	-10	969	-1.03%
2020/07/20	10	13.81	0	0.00	13.70	10	973	1.03%
2020/07/17	3	14.35	0	0.00	14.10	3	949	0.32%
2020/07/16	0	0.00	23	13.62	14.45	-23	895	-2.57%
2020/07/15	10	13.40	0	0.00	13.20	10	869	1.15%
2020/07/14	0	0.00	3	13.10	13.15	-3	860	-0.35%
2020/07/13	18	13.32	57	13.13	13.65	-39	823	-4.74%
2020/07/10	10.6	12.40	0	0.00	12.45	10.6	736	1.44%
2020/07/08	0	0.00	10	12.25	12.25	-10	727	-1.38%
2020/07/07	20	12.21	6	12.20	12.15	14	734	1.90%
2020/07/06	42.4	12.39	0	0.00	12.40	42.4	759	5.58%
2020/07/03	22	12.41	0	0.00	12.25	22	767	2.87%
2020/06/22	3	12.10	0	0.00	12.25	3	749	0.40%
2020/06/19	8	12.56	1	12.45	12.45	7	738	0.95%
2020/06/18	11	12.39	21	12.19	12.40	-10	678	-1.47%
2020/06/11	0	0.00	10	10.85	10.70	-10	638	-1.56%
2020/06/10	5	11.10	0	0.00	11.10	5	649	0.77%
2020/06/04	0	11.30	0	0.00	11.30	0	708	0.00%
2020/06/01	5	11.20	0	0.00	11.15	5	714	0.70%
2020/05/28	10	11.00	0	0.00	10.90	10	708	1.41%
2020/05/19	4	11.30	0	0.00	11.20	4	716	0.56%
2020/05/18	6	11.15	0	0.00	11.25	6	715	0.84%
2020/05/08	0	0.00	70	11.32	11.30	-70	685	-10.22%
2020/04/30	10	10.60	0	0.00	10.55	10	632	1.58%
2020/04/29	10	10.25	0	0.00	10.45	10	631	1.58%
2020/04/23	25	9.90	0	0.00	9.82	25	643	3.89%
2020/04/22	10	9.60	0	0.00	9.69	10	630	1.59%
2020/04/20	15	10.15	0	0.00	10.10	15	623	2.41%
2020/04/09	0	0.00	10	10.00	10.25	-10	650	-1.54%
2020/04/08	10	9.34	0	0.00	9.36	10	624	1.60%
2020/04/07	0	0.00	0.6	8.47	8.51	-0.6	615	-0.10%
2020/03/30	0	7.99	0	0.00	8.00	0	660	0.00%
2020/03/27	0	0.00	10	8.13	8.09	-10	658	-1.52%
2020/03/26	0	8.19	0	0.00	8.19	0	656	0.00%
2020/03/25	0	8.13	10	8.20	8.13	-10	657	-1.52%
2020/03/24	0	7.90	0	0.00	7.94	0	649	0.00%
2020/03/20	10	7.93	0	0.00	8.00	10	699	1.43%
2020/03/11	0	12.70	0	0.00	11.95	0	596	0.00%
2020/02/24	0	12.45	0	0.00	12.45	0	608	0.00%
2020/02/21	0	12.50	0	0.00	12.45	0	613	0.00%
2020/02/17	0	12.60	0	0.00	12.50	0	622	0.00%
2020/02/14	0	12.50	0	0.00	12.60	0	629	0.00%
2020/02/13	0	12.50	0	0.00	12.55	0	639	0.00%
2020/02/12	0	12.60	0	0.00	12.55	0	645	0.00%
2020/02/11	1	12.65	0	0.00	12.50	1	650	0.15%
2020/02/10	9	12.60	0	0.00	12.60	9	654	1.38%
2020/02/06	0	12.80	0	0.00	12.70	0	654	0.00%
2020/01/20	0	13.60	0	0.00	13.65	0	663	0.00%
2020/01/06	0	0.00	1	13.75	13.75	-1	628	-0.16%
2019/12/30	1	14.80	0	0.00	14.55	1	593	0.17%
2019/11/25	0	0.00	1	13.20	13.15	-1	611	-0.16%
2019/11/15	0	0.00	4	13.45	13.40	-4	609	-0.66%
2019/10/24	0	0.00	4	13.20	13.20	-4	696	-0.57%
2019/10/08	5	13.05	0	0.00	12.95	5	763	0.65%
2019/09/25	0	0.00	3	13.00	12.90	-3	855	-0.35%
2019/09/24	2	13.10	0	0.00	13.10	2	856	0.23%
2019/09/19	0	0.00	5	13.30	13.30	-5	833	-0.60%
2019/09/18	10	13.15	10	13.15	13.80	0	795	0.00%
2019/09/17	10	12.70	0	0.00	12.80	10	735	1.36%
2019/08/26	0	0.00	2	11.90	11.75	-2	757	-0.26%
2019/08/14	0	0.00	6	12.10	12.00	-6	804	-0.75%
2019/08/07	1	12.20	0	0.00	12.10	1	805	0.12%
2019/08/01	1	12.85	0	0.00	13.20	1	819	0.12%
2019/07/22	0	0.00	18	15.60	15.80	-18	783	-2.30%
2019/07/18	18	15.35	0	0.00	15.35	18	780	2.31%
2019/07/15	0	0.00	8	15.55	15.55	-8	774	-1.03%
2019/07/11	1	15.60	0	0.00	15.60	1	815	0.12%
2019/07/08	0	0.00	9	15.65	15.85	-9	810	-1.11%
2019/07/05	0	0.00	14	15.35	15.40	-14	793	-1.77%
2019/07/04	0	0.00	19	15.20	15.15	-19	836	-2.27%
2019/07/03	19	15.05	0	0.00	15.05	19	842	2.26%
2019/07/02	5	15.10	0	0.00	15.15	5	869	0.58%
2019/07/01	4	15.10	15	15.10	15.10	-11	881	-1.25%
2019/06/27	14	15.10	0	0.00	15.10	14	949	1.47%
2019/06/26	0	0.00	1	15.15	15.10	-1	968	-0.10%
2019/06/21	0	0.00	11	15.20	15.15	-11	1,114	-0.99%
2019/06/20	0	0.00	5	15.15	15.15	-5	1,216	-0.41%
2019/06/17	0	0.00	29	15.10	15.05	-29	1,527	-1.90%
2019/06/12	5	14.95	5	15.05	15.05	0	1,711	0.00%
2019/06/11	5	15.05	0	0.00	15.00	5	1,703	0.29%
2019/06/10	0	0.00	10	15.10	15.05	-10	1,704	-0.59%
2019/06/05	31	15.08	0	0.00	15.10	31	1,714	1.81%
2019/06/04	19	15.25	0	0.00	15.25	19	1,715	1.11%
2019/06/03	23	15.78	88	15.50	15.40	-65	1,714	-3.79%
2019/05/31	0	0.00	33	15.55	15.50	-33	1,657	-1.99%
2019/05/30	34	15.39	5	15.45	15.40	29	1,677	1.73%
2019/05/28	2	15.55	22	15.62	15.60	-20	1,675	-1.19%
2019/05/24	10	14.71	0	0.00	14.85	10	1,659	0.60%
2019/05/23	19	14.83	0	0.00	14.80	19	1,661	1.14%
2019/05/22	12	15.04	3	15.15	14.95	9	1,666	0.54%
2019/05/15	4	15.00	5	15.00	15.00	-1	1,782	-0.06%
2019/05/14	0	0.00	1	14.25	14.50	-1	1,775	-0.06%
2019/05/13	1	14.85	0	0.00	14.70	1	1,756	0.06%
2019/05/10	0	0.00	3	15.20	15.20	-3	1,741	-0.17%
2019/05/08	1	15.60	1	15.45	15.80	0	1,719	0.00%
2019/05/07	0	0.00	4	15.95	15.90	-4	1,709	-0.23%
2019/05/06	0	0.00	5	15.97	16.00	-5	1,703	-0.29%
2019/05/03	0	0.00	9	16.25	16.15	-9	1,691	-0.53%
2019/04/24	0	0.00	2	16.45	16.30	-2	1,634	-0.12%
2019/04/22	2	16.18	10	16.25	16.15	-8	1,657	-0.48%
2019/04/18	28	16.38	15	16.58	16.15	13	1,647	0.79%
2019/04/17	9	16.41	60	16.50	16.55	-51	1,628	-3.13%
2019/04/15	2	16.30	0	0.00	16.25	2	1,601	0.12%
2019/04/12	11	16.54	8	16.52	16.50	3	1,580	0.19%
2019/04/11	46	16.55	8	16.59	16.50	38	1,574	2.41%
2019/04/10	59	16.69	78	16.95	16.65	-19	1,572	-1.21%
2019/04/09	25	16.54	0	0.00	16.60	25	1,517	1.65%
2019/04/08	49	16.55	19	16.70	16.55	30	1,513	1.98%
2019/04/03	26	16.57	73	16.64	16.65	-47	1,485	-3.16%
2019/04/02	21	16.33	78	16.58	16.50	-57	1,472	-3.87%
2019/04/01	59	16.56	0	0.00	16.45	59	1,438	4.10%
2019/03/29	3	16.70	11	16.85	16.70	-8	1,403	-0.57%
2019/03/28	62	16.61	4	16.65	16.65	58	1,392	4.17%
2019/03/27	42	16.92	0	0.00	16.95	42	1,378	3.05%
2019/03/26	4	17.14	32	17.08	16.95	-28	1,356	-2.06%
2019/03/25	38	16.33	1	17.10	16.95	37	1,281	2.89%
2019/03/22	3	16.37	4	16.48	16.50	-1	1,280	-0.08%
2019/03/20	2	14.50	0	0.00	14.50	2	991	0.20%
2019/03/19	0	0.00	2	14.50	14.45	-2	976	-0.20%
2019/03/18	0	0.00	9	14.28	14.75	-9	914	-0.98%
2019/03/15	2	13.45	0	0.00	13.45	2	823	0.24%
2019/03/06	0	0.00	3	13.40	13.40	-3	948	-0.32%
2019/03/05	2	13.58	0	0.00	13.40	2	955	0.21%
2019/03/04	0	0.00	4	13.25	13.35	-4	938	-0.43%
2019/02/26	1	13.40	5	13.35	13.30	-4	947	-0.42%
2019/02/25	2	13.25	0	0.00	13.25	2	936	0.21%
2019/02/22	0	0.00	2	12.95	13.00	-2	941	-0.21%
2019/02/20	0	0.00	1	13.05	12.90	-1	975	-0.10%
2019/02/19	0	0.00	1	12.90	12.85	-1	979	-0.10%
2019/02/18	1	13.10	70	13.07	13.10	-69	972	-7.09%
2019/02/15	2	13.15	0	0.00	13.10	2	976	0.20%
2019/02/11	12	12.40	1	12.35	12.40	11	912	1.21%
2019/01/23	2	12.28	0	0.00	12.25	2	939	0.21%
2019/01/18	1	12.40	1	12.45	12.40	0	956	0.00%
2019/01/17	1	12.45	1	12.45	12.35	0	966	0.00%
2019/01/15	5	12.28	0	0.00	12.30	5	952	0.53%
2019/01/14	5	12.32	1	12.35	12.15	4	940	0.43%
2019/01/03	0	0.00	8	12.15	12.10	-8	917	-0.87%
2019/01/02	8	12.25	0	0.00	12.10	8	923	0.87%
2018/12/19	0	0.00	1	12.60	12.40	-1	914	-0.11%
2018/12/17	70	12.60	2	12.50	12.60	68	883	7.70%
2018/12/07	1	12.55	0	0.00	12.45	1	747	0.13%
2018/12/06	0	0.00	15	12.45	12.70	-15	730	-2.05%
2018/12/05	15	12.45	0	0.00	12.70	15	705	2.13%
2018/12/03	1	12.85	7	12.85	12.80	-6	655	-0.91%
2018/11/28	7	12.80	0	0.00	12.80	7	587	1.19%
2018/11/27	0	0.00	1	12.80	12.75	-1	577	-0.17%
2018/11/14	1	16.85	0	0.00	16.85	1	473	0.21%
2018/10/16	8	17.65	0	0.00	17.65	8	517	1.55%
2018/10/05	1	18.65	0	0.00	18.50	1	494	0.20%
2018/10/04	3	19.15	3	19.10	19.05	0	484	0.00%
2018/10/01	0	0.00	0.4	18.15	18.20	-0.4	456	-0.09%
2018/09/28	3	18.30	0	0.00	18.20	3	473	0.63%
2018/09/11	5	18.15	0	0.00	18.25	5	645	0.77%
2018/09/10	0	0.00	3	18.10	18.15	-3	661	-0.45%
2018/08/16	1	18.45	0	0.00	18.40	1	776	0.13%
2018/08/15	1	18.45	0	0.00	18.45	1	784	0.13%
2018/08/10	2	19.35	0	0.00	19.20	2	805	0.25%
2018/08/02	2	19.70	0	0.00	19.70	2	797	0.25%
2018/07/06	2	18.60	0	0.00	18.05	2	783	0.26%
2018/07/04	0	0.00	140	19.36	19.20	-140	763	-18.34%	大賣/鉅額交易
2018/06/22	10	22.25	0	0.00	22.30	10	833	1.20%
2018/06/07	0	0.00	4	22.30	22.20	-4	825	-0.48%
2018/06/04	21	21.80	3	21.80	21.90	18	832	2.16%
2018/05/30	8	21.46	8	21.50	21.50	0	851	0.00%
2018/05/29	9	21.38	0	0.00	21.35	9	851	1.06%
2018/05/21	0	0.00	6	22.15	22.05	-6	1,072	-0.56%
2018/05/18	6	22.65	30	22.32	22.15	-24	1,089	-2.20%
2018/05/16	0	0.00	5	22.35	22.30	-5	1,136	-0.44%
2018/04/20	0.2	22.15	0	0.00	22.15	0.2	1,171	0.01%
2018/04/19	50	22.50	0	0.00	22.35	50	1,167	4.28%
2018/04/18	5	22.20	0	0.00	22.05	5	1,150	0.43%
2018/04/16	0	0.00	11	22.44	22.20	-11	1,136	-0.97%
2018/04/11	30	23.53	0	0.00	23.25	30	1,100	2.73%
2018/04/03	35	22.61	0	0.00	22.55	35	1,016	3.44%
2018/04/02	35	22.09	0	0.00	22.30	35	993	3.52%
2018/03/27	0	0.00	2	21.20	21.00	-2	938	-0.21%
2018/03/05	0	0.00	1	20.95	20.90	-1	905	-0.11%
2018/02/27	1	22.30	18	22.74	22.20	-17	880	-1.93%
2018/02/26	0	0.00	83	21.59	22.30	-83	813	-10.20%
2018/02/23	0	0.00	22	19.58	20.30	-22	733	-3.00%
2018/02/22	0	0.00	23	18.84	19.40	-23	723	-3.18%
2018/02/21	23	20.65	0	0.00	19.35	23	734	3.13%
2018/02/12	0	0.00	40	18.64	19.25	-40	682	-5.86%
2018/02/09	0	0.00	34	17.84	17.50	-34	664	-5.11%
2018/02/08	15	19.80	41	19.59	18.90	-26	637	-4.08%
2018/02/07	0	0.00	84	19.16	19.20	-84	603	-13.92%
2018/02/06	0	0.00	68	20.99	20.90	-68	557	-12.21%
2018/01/31	2	23.35	9	23.50	23.40	-7	558	-1.25%
2018/01/30	3	23.75	0	0.00	23.65	3	569	0.53%
2018/01/26	5	23.90	5	23.90	23.90	0	604	0.00%
2018/01/25	1	24.10	5	24.00	23.95	-4	606	-0.66%
2018/01/23	0	0.00	2	24.00	23.90	-2	609	-0.33%
2018/01/18	0	0.00	15	24.60	24.50	-15	622	-2.41%
2018/01/17	0	0.00	5	24.55	24.60	-5	619	-0.81%
2018/01/16	0	0.00	1	24.25	24.25	-1	612	-0.16%
2018/01/15	17	24.11	4	24.03	24.10	13	611	2.13%
2018/01/10	2	24.00	0	0.00	23.70	2	613	0.33%
2018/01/08	0	0.00	1	24.15	24.00	-1	618	-0.16%
2018/01/05	4	24.14	0	0.00	23.90	4	621	0.64%
2018/01/04	0	0.00	2	24.20	24.10	-2	631	-0.32%
2018/01/03	11	24.40	2	25.03	23.95	9	682	1.32%