地球 (1324)-第一金-桃園券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
138張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	12.70	0.4	12.65	12.60	-0.3	93	-0.35%
2024/12/11	0	0.00	0.3	12.65	12.50	-0.3	92	-0.30%
2024/12/10	0.1	12.45	0	0.00	12.50	0.1	92	0.11%
2024/11/28	0.1	12.45	0	0.00	12.65	0.1	92	0.13%
2024/11/26	0.1	12.70	0	0.00	12.55	0.1	86	0.07%
2024/11/05	0.1	12.70	0	0.00	12.65	0.1	78	0.13%
2024/11/01	0.1	12.80	0	0.00	13.05	0.1	85	0.06%
2024/10/25	0.1	12.95	0	0.00	12.90	0.1	85	0.09%
2024/10/21	0.1	13.12	0	0.00	13.10	0.1	84	0.09%
2024/10/18	0	13.30	0	0.00	13.15	0	85	0.03%
2024/10/07	0	0.00	1	13.70	13.55	-1	90	-1.11%
2024/10/01	0	0.00	1	13.45	13.40	-1	94	-1.06%
2024/09/30	0	0.00	6	13.45	13.40	-6	94	-6.33%
2024/09/27	0.1	13.50	8	13.46	13.40	-7.9	96	-8.23%
2024/09/26	0	0.00	8	13.55	13.25	-8	96	-8.29%
2024/09/20	0	0.00	2	13.15	13.00	-2	90	-2.21%
2024/08/29	0	0.00	4	13.44	13.30	-4	112	-3.55%
2024/08/28	0	0.00	2	13.05	13.30	-2	114	-1.75%
2024/08/26	4	12.95	0	0.00	13.00	4	114	3.49%
2024/08/21	4	13.00	0	0.00	13.00	4	116	3.44%
2024/08/16	2	12.95	0	0.00	12.95	2	123	1.61%
2024/08/14	14	12.98	0	0.00	12.90	14	122	11.42%
2024/08/13	2	13.00	0	0.00	13.00	2	121	1.64%
2024/08/12	4	13.20	0	0.00	13.25	4	121	3.29%
2024/08/09	0	0.00	1	13.35	13.20	-1	122	-0.82%
2024/07/22	0	13.40	0	0.00	13.30	0	126	0.00%
2024/07/15	0	0.00	1	14.35	14.25	-1	133	-0.75%
2024/07/04	1	14.15	0	0.00	14.10	1	149	0.67%
2024/06/13	2	13.10	16	13.06	13.05	-14	194	-7.21%
2024/06/07	1	13.30	0	0.00	13.40	1	203	0.49%
2024/06/05	10	13.70	0	0.00	13.25	10	205	4.86%
2024/05/07	3	14.95	0	0.00	14.80	3	333	0.90%
2024/04/17	0	0.00	2	15.05	15.00	-2	351	-0.57%
2024/04/15	0	0.00	5	15.00	15.20	-5	348	-1.43%
2024/04/11	5	14.85	0	0.00	14.80	5	346	1.44%
2024/03/19	10	15.50	0	0.00	15.55	10	437	2.28%
2024/03/13	0	0.00	2	15.60	15.00	-2	789	-0.25%
2024/03/04	6	16.75	0	0.00	16.40	6	1,028	0.58%
2024/01/18	1	16.80	1	16.65	16.30	0	2,373	0.00%
2024/01/17	0	0.00	1	16.20	16.45	-1	2,501	-0.04%
2024/01/05	0	0.00	2	17.10	17.05	-2	3,707	-0.05%
2024/01/03	1	17.25	0	0.00	17.30	1	3,824	0.03%
2024/01/02	0	0.00	10	17.60	17.60	-10	4,056	-0.25%
2023/12/29	1	17.60	2	17.58	17.60	-1	4,239	-0.02%
2023/12/27	10	17.70	0	0.00	17.55	10	4,285	0.23%
2023/12/26	1	17.85	0	0.00	17.45	1	4,289	0.02%
2023/12/25	1	17.40	0	0.00	17.50	1	4,300	0.02%
2023/12/20	0	0.00	0	18.05	18.20	0	4,361	0.00%
2023/12/18	0	0.00	0	18.05	18.10	0	4,486	0.00%
2023/12/14	3	18.28	2	18.25	18.25	1	4,503	0.02%
2023/12/13	4	18.65	0	0.00	18.55	4	4,475	0.09%
2023/12/12	4	19.53	28	20.36	18.55	-24	4,463	-0.54%
2023/12/11	5	20.57	5	20.32	20.55	0	4,356	0.00%
2023/12/08	9	19.42	9	19.53	20.60	0	4,324	0.00%
2023/12/07	24	20.63	2	20.60	19.70	22	4,254	0.52%
2023/12/06	1	19.10	1	18.90	19.00	0	4,101	0.00%
2023/12/04	0	0.00	1	18.30	18.30	-1	4,176	-0.02%
2023/11/28	0	0.00	1	18.40	18.30	-1	4,135	-0.02%
2023/11/27	0	0.00	3	17.90	18.25	-3	4,113	-0.07%
2023/11/22	2	18.40	3	18.58	18.40	-1	4,065	-0.02%
2023/11/21	2	18.25	24	18.14	18.20	-22	4,037	-0.54%
2023/11/20	3	18.35	12	18.33	18.20	-9	4,021	-0.22%
2023/11/17	12	18.88	7	18.70	18.45	5	3,997	0.13%
2023/11/16	3	19.23	4	18.41	18.95	-1	3,944	-0.03%
2023/11/15	8	17.63	3	17.70	17.70	5	3,813	0.13%
2023/11/14	0	17.55	0	0.00	17.65	0	3,794	0.00%
2023/11/13	3	17.05	8	17.20	17.40	-5	3,775	-0.13%
2023/11/10	8	17.54	8	17.17	17.20	0	3,750	0.00%
2023/11/09	21	18.35	26	18.31	17.70	-5	3,700	-0.14%
2023/11/08	14	19.14	6	19.25	19.55	8	3,524	0.23%
2023/11/06	6	18.49	5	18.25	18.25	1	3,198	0.03%
2023/11/03	4	18.40	4	19.45	18.25	0	3,155	0.00%
2023/11/01	0	0.00	1	18.85	18.55	-1	3,051	-0.03%
2023/10/31	3	19.60	0	0.00	18.55	3	2,991	0.10%
2023/10/30	3	20.45	3	19.85	20.15	0	2,899	0.00%
2023/10/27	32	20.04	5	20.13	19.95	27	2,841	0.95%
2023/10/26	10	20.30	11	20.19	19.55	-1	2,772	-0.04%
2023/10/25	3	20.62	5	20.70	20.10	-2	2,642	-0.08%
2023/10/24	6	19.71	7	19.69	20.05	-1	2,511	-0.04%
2023/10/23	20	19.11	40	18.79	19.25	-20	2,361	-0.85%
2023/10/20	13	20.03	16	19.41	18.70	-3	2,181	-0.14%
2023/10/19	10	17.76	11	18.95	19.35	-1	1,789	-0.06%
2023/10/18	3	17.25	9	17.34	17.60	-6	1,535	-0.39%
2023/10/16	4	16.70	4	16.78	16.50	0	1,379	0.00%
2023/10/13	13	17.08	5	16.95	16.95	8	1,349	0.59%
2023/10/12	2	16.35	1.4	16.26	16.50	0.6	1,273	0.05%
2023/10/11	2.1	15.89	1	15.95	15.60	1.1	1,192	0.09%
2023/10/06	5.3	15.71	5	15.58	16.05	0.3	1,148	0.03%
2023/10/05	2	14.95	2	15.60	16.00	0	913	0.00%
2023/10/04	0	0.00	4	14.55	14.55	-4	727	-0.55%
2023/10/02	1	14.10	0	0.00	13.75	1	674	0.15%
2023/09/27	12	13.86	0	0.00	13.90	12	642	1.87%
2023/09/26	2	13.50	2	14.30	13.35	0	623	0.00%
2023/09/25	2	14.20	0	0.00	14.05	2	593	0.34%
2023/09/22	2	14.75	0	0.00	14.65	2	553	0.36%
2023/09/20	1	13.05	0	0.00	13.70	1	413	0.24%
2023/09/19	0	0.00	20	12.55	13.20	-20	382	-5.22%
2023/09/18	20	12.35	0	0.00	12.35	20	369	5.41%
2023/09/15	6	13.00	6	12.35	12.35	0	362	0.00%
2023/09/13	34	13.35	11	13.10	13.10	23	321	7.15%
2023/09/08	4	13.64	3	13.53	13.45	1	200	0.50%
2023/03/27	0	11.30	0	0.00	11.20	0	29	0.00%
2022/12/30	0	0.00	2	10.70	10.90	-2	18	-10.77%
2022/12/16	0	0.00	5	10.60	10.60	-5	20	-24.25%
2022/12/06	0	0.00	2	10.50	10.45	-2	21	-9.39%
2022/11/30	3	10.35	0	0.00	10.55	3	22	13.26%
2022/11/28	2	10.30	0	0.00	10.30	2	23	8.42%
2022/11/23	4	10.38	0	0.00	10.40	4	28	13.99%
2022/09/28	0	0.00	3	10.27	10.10	-3	93	-3.19%
2022/08/29	1	11.05	0	0.00	11.05	1	84	1.18%
2022/08/26	2	11.10	0	0.00	11.10	2	83	2.38%
2022/05/23	0	0.00	2	10.35	10.40	-2	52	-3.78%
2022/05/16	2	10.15	0	0.00	10.20	2	56	3.52%
2022/04/18	0	0.00	2	10.85	10.80	-2	67	-2.96%
2022/04/13	2	10.75	0	0.00	10.85	2	67	2.96%
2022/04/07	0	0.00	0	10.80	10.70	0	70	-0.01%
2022/03/08	0	0.00	0	11.30	11.15	0	90	0.00%
2022/03/07	0	0.00	0	11.45	11.20	0	89	0.00%
2021/07/26	0	0.00	0	11.05	11.25	0	243	0.00%
2021/07/15	0	0.00	1	11.50	11.50	-1	293	-0.34%
2021/07/07	0	0.00	2	11.85	11.70	-2	489	-0.41%
2021/07/05	0	0.00	1	12.55	12.50	-1	504	-0.20%
2021/07/02	7	13.44	10	12.70	12.75	-3	495	-0.61%
2021/07/01	4	13.18	0	0.00	12.90	4	460	0.87%
2021/06/30	0	0.00	5	12.40	12.40	-5	420	-1.19%
2021/06/29	5	11.40	0	0.00	11.30	5	407	1.23%
2021/06/24	3	10.90	0	0.00	10.95	3	406	0.74%
2021/05/31	0	0.00	1	10.85	10.65	-1	404	-0.25%
2021/05/28	1	11.15	0	0.00	10.95	1	402	0.25%
2021/05/03	0	0.00	1	12.25	12.20	-1	348	-0.29%
2021/04/29	0	0.00	1	12.55	12.55	-1	342	-0.29%
2021/04/19	2	13.95	4	13.85	13.35	-2	269	-0.74%
2021/04/16	2	12.83	110	12.68	12.95	-108	213	-50.62%	大賣/鉅額交易
2021/04/15	22	12.61	0	0.00	12.65	22	190	11.55%
2021/04/14	90	12.42	0	0.00	12.70	90	176	51.03%
2021/04/13	0	0.00	110	12.90	12.90	-110	137	-80.16%	大賣/鉅額交易
2021/04/12	120	11.68	10	11.75	11.75	110	83	131.19%	大買/鉅額交易
2021/03/23	0	11.00	0	0.00	10.25	0	89	0.00%
2021/03/18	0	0.00	0	10.25	10.20	0	86	0.00%
2021/03/02	0	11.00	0	0.00	10.05	0	90	0.00%
2021/02/23	0	0.00	0	10.10	10.30	0	93	0.00%
2020/04/01	0	8.35	0	0.00	7.76	0	31	0.00%
2020/03/31	0	8.00	0	0.00	7.80	0	31	0.01%
2020/03/26	0	8.00	0	0.00	7.57	0	30	0.01%
2020/03/25	0	8.05	0	0.00	7.55	0	31	0.00%
2020/03/24	0	8.33	0	0.00	7.46	0	30	0.00%
2020/03/13	0	9.00	0	0.00	7.78	0	27	0.03%
2018/12/28	0	0.00	6	10.87	11.10	-6	65	-9.23%
2018/12/27	6	11.68	0	0.00	10.85	6	66	9.07%
2018/06/28	0	0.00	5	12.50	12.50	-5	48	-10.23%
2018/06/21	5	12.55	0	0.00	12.45	5	62	7.99%
2018/05/15	1	12.40	1	12.50	12.50	0	498	0.00%
2018/05/04	0	0.00	2	12.45	12.50	-2	499	-0.40%
2018/05/03	0	0.00	1	12.45	12.45	-1	498	-0.20%
2018/05/02	0	0.00	1	12.45	12.40	-1	498	-0.20%
2018/04/30	4	12.35	0	0.00	12.55	4	498	0.80%
2018/04/19	0	0.00	2	12.65	12.65	-2	498	-0.40%
2018/03/30	5	13.15	5	13.05	13.05	0	493	0.00%
2018/03/29	2	13.15	2	13.30	13.15	0	491	0.00%
2018/03/26	0	0.00	1	13.60	13.60	-1	482	-0.21%
2018/03/20	3	14.02	0	0.00	14.10	3	458	0.65%
2018/03/12	0	13.85	0	0.00	13.75	0	428	0.00%
2018/03/09	0	14.90	0	0.00	14.95	0	410	0.01%
2018/02/21	0	0.00	11	12.13	12.20	-11	40	-27.20%
2018/02/08	11	12.00	0	0.00	12.00	11	39	27.53%