廣華-KY (1338)-第一金-桃園券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	33.20	33.00	-3	88	-3.41%
2024/06/13	0	0.00	3	33.10	33.10	-3	88	-3.39%
2024/05/30	0	0.00	0	34.15	34.35	0	99	0.00%
2024/05/16	0	0.00	7	34.31	34.00	-7	104	-6.68%
2024/05/10	0	0.00	1	33.80	33.85	-1	100	-1.00%
2024/01/19	0	0.00	1	39.50	39.50	-1	272	-0.37%
2023/12/01	0	0.00	4	43.55	43.70	-4	223	-1.79%
2023/11/24	1	42.70	5	41.91	42.20	-4	230	-1.73%
2023/11/23	1	41.00	0	0.00	41.15	1	192	0.52%
2023/11/03	0	0.00	1	36.80	36.75	-1	189	-0.53%
2023/11/01	0	0.00	1	36.25	36.25	-1	191	-0.52%
2023/10/31	0	0.00	1	36.20	36.25	-1	192	-0.52%
2023/10/30	0	0.00	5	36.28	36.25	-5	194	-2.57%
2023/10/19	0	0.00	1	37.30	37.30	-1	212	-0.47%
2023/10/03	4	38.68	0	0.00	38.65	4	221	1.81%
2023/08/10	0.1	37.20	0	0.00	36.35	0.1	127	0.04%
2023/06/27	0	0.00	6	44.52	44.70	-6	100	-5.97%
2023/06/08	0	0.00	4	44.34	44.50	-4	109	-3.66%
2023/04/11	1	45.65	0	0.00	45.70	1	117	0.85%
2023/04/06	1	45.50	0	0.00	45.35	1	118	0.85%
2023/03/27	0	47.35	0	0.00	45.70	0	120	0.00%
2023/03/22	10	45.84	0	0.00	46.80	10	117	8.49%
2023/03/13	0	46.85	0	0.00	46.05	0	118	0.00%
2023/03/06	0	0.00	1	47.70	47.80	-1	127	-0.78%
2023/02/23	0	46.95	0	0.00	46.65	0	124	0.00%
2023/02/17	1	45.70	0	0.00	45.95	1	128	0.78%
2022/12/16	0	0.00	1	45.00	44.80	-1	173	-0.58%
2022/09/28	0.1	53.60	0	0.00	53.50	0.1	294	0.03%
2022/09/01	0	0.00	3	55.30	55.20	-3	393	-0.76%
2022/08/31	0	0.00	2	55.60	55.80	-2	392	-0.51%
2022/08/29	4	54.05	0	0.00	55.10	4	388	1.03%
2022/08/26	1	58.20	0	0.00	58.00	1	367	0.27%
2022/08/22	2	57.10	0	0.00	57.00	2	385	0.52%
2022/08/17	0	0.00	1	59.10	58.90	-1	399	-0.25%
2022/08/16	0	0.00	28	58.42	59.00	-28	396	-7.06%
2022/08/15	0	0.00	3	58.00	58.30	-3	389	-0.77%
2022/08/11	5	57.30	4	57.40	57.40	1	392	0.25%
2022/08/10	24	57.11	0	0.00	56.90	24	389	6.16%
2022/07/21	0	0.00	1	53.10	53.90	-1	366	-0.27%
2022/07/08	1	58.30	3	58.50	58.40	-2	344	-0.58%
2022/06/29	0	0.00	1	60.00	59.60	-1	342	-0.29%
2022/06/24	1	59.30	0	0.00	58.70	1	326	0.31%
2022/06/23	0	0.00	10	57.05	57.80	-10	305	-3.27%
2022/06/14	0	0.00	1	56.70	57.30	-1	296	-0.34%
2022/06/13	11	59.15	1	58.40	57.80	10	296	3.38%
2022/06/10	0	0.00	35	57.06	57.10	-35	276	-12.68%
2022/06/07	5	56.50	0	0.00	56.10	5	288	1.73%
2022/06/02	0	0.00	1	57.20	56.90	-1	298	-0.34%
2022/06/01	29	57.39	0	0.00	56.90	29	297	9.74%
2022/05/25	2	55.85	1	55.70	55.30	1	283	0.35%
2022/04/15	2	52.60	0	0.00	52.80	2	389	0.51%
2022/04/08	1	55.00	0	0.00	54.00	1	379	0.26%
2022/03/28	1	56.70	0	0.00	56.60	1	364	0.27%
2022/03/10	0	0.00	2	59.15	58.80	-2	354	-0.56%
2022/03/08	0	0.00	0	57.10	57.00	0	332	0.00%
2022/03/07	0	0.00	0	57.70	58.00	0	326	0.00%
2022/03/02	1	58.10	0	0.00	58.30	1	321	0.31%
2022/02/24	0	0.00	1	59.00	58.40	-1	319	-0.31%
2022/02/23	1	59.10	0	0.00	59.50	1	313	0.32%
2022/02/22	1	58.40	0	0.00	58.70	1	309	0.32%
2022/02/21	0	0.00	1	59.00	59.30	-1	306	-0.33%
2022/02/15	0	0.00	10	59.40	60.10	-10	285	-3.50%
2022/01/25	8	52.18	0	0.00	52.30	8	223	3.58%
2022/01/14	1	55.60	0	0.00	55.30	1	239	0.42%
2022/01/13	0	0.00	1	56.60	56.50	-1	243	-0.41%
2021/12/16	1	56.10	0	0.00	56.00	1	269	0.37%
2021/12/13	0	0.00	2	55.00	57.60	-2	252	-0.79%
2021/12/10	0	0.00	4	54.63	54.70	-4	243	-1.65%
2021/11/11	2	51.05	0	0.00	51.00	2	271	0.74%
2021/11/10	0	0.00	2	51.00	50.90	-2	271	-0.74%
2021/11/09	2	49.55	0	0.00	51.10	2	268	0.74%
2021/10/01	0	46.30	0	0.00	45.10	0	298	0.00%
2021/09/15	0	0.00	1	51.10	51.00	-1	288	-0.35%
2021/09/06	0	0.00	1	53.80	52.20	-1	295	-0.34%
2021/09/03	0	0.00	1	54.00	53.90	-1	290	-0.34%
2021/08/31	1	54.10	0	0.00	54.10	1	288	0.35%
2021/08/26	1	53.60	0	0.00	53.50	1	295	0.34%
2021/08/18	2	53.70	0	0.00	55.90	2	304	0.66%
2021/07/27	2	68.50	0	0.00	67.60	2	443	0.45%
2021/07/26	0	0.00	0	68.70	69.30	0	444	0.00%
2021/07/22	2	67.20	0	0.00	67.40	2	486	0.41%
2021/07/19	0	0.00	1	67.80	67.80	-1	494	-0.20%
2021/07/16	0	0.00	1	67.70	68.20	-1	505	-0.20%
2021/06/29	10	66.00	2	66.10	65.20	8	614	1.30%
2021/06/23	1	66.40	0	0.00	66.60	1	719	0.14%
2021/06/11	0	0.00	5	63.36	63.30	-5	726	-0.69%
2021/06/07	0	0.00	1	63.10	64.10	-1	759	-0.13%
2021/06/04	1	64.10	11	63.87	63.80	-10	765	-1.31%
2021/06/03	14	65.89	0	0.00	64.80	14	765	1.83%
2021/06/02	4	64.30	15	63.99	64.70	-11	760	-1.45%
2021/06/01	3	64.03	0	0.00	64.70	3	757	0.40%
2021/05/28	0	0.00	1	63.10	62.80	-1	752	-0.13%
2021/05/26	0	0.00	4	61.80	62.00	-4	758	-0.53%
2021/05/25	16	62.49	0	0.00	61.90	16	760	2.10%
2021/05/24	7	60.00	11	61.23	61.40	-4	777	-0.51%
2021/05/20	3	59.00	0	0.00	58.00	3	784	0.38%
2021/05/18	1	58.90	1	58.00	59.00	0	817	0.00%
2021/05/17	2	56.55	0	0.00	55.00	2	806	0.25%
2021/05/14	9	62.17	8	60.43	60.70	1	798	0.13%
2021/05/11	2	65.35	0	0.00	65.10	2	758	0.26%
2021/05/10	1	68.50	0	0.00	67.80	1	747	0.13%
2021/05/03	0	0.00	12	69.78	68.80	-12	731	-1.64%
2021/04/29	0	0.00	2	70.80	70.80	-2	733	-0.27%
2021/04/28	1	70.20	460	68.59	70.40	-459	717	-64.01%	大賣/鉅額交易
2021/04/23	2	68.40	0	0.00	69.70	2	730	0.27%
2021/04/22	2	68.60	0	0.00	67.90	2	743	0.27%
2021/04/20	1	71.40	0	0.00	71.60	1	794	0.13%
2021/04/19	11	71.04	0	0.00	71.50	11	810	1.36%
2021/04/08	0	0.00	2	70.60	70.60	-2	1,045	-0.19%
2021/04/07	5	71.26	5	70.40	70.40	0	1,055	0.00%
2021/04/06	1	70.00	0	0.00	70.30	1	1,052	0.10%
2021/04/01	30	70.60	0	0.00	69.60	30	1,043	2.87%
2021/03/31	0	0.00	14	69.39	69.80	-14	1,038	-1.35%
2021/03/29	10	68.42	0	0.00	69.50	10	1,002	1.00%
2021/03/24	5	65.60	0	0.00	66.10	5	934	0.54%
2021/03/23	0	65.40	0	0.00	64.60	0	928	0.00%
2021/03/22	30	65.78	0	0.00	65.40	30	926	3.24%
2021/03/19	0	0.00	0	65.70	65.10	0	931	0.00%
2021/03/16	0	0.00	20	65.51	66.00	-20	941	-2.12%
2021/03/11	2	65.15	0	0.00	65.40	2	944	0.21%
2021/03/02	0	68.30	0	0.00	63.70	0	950	0.00%
2021/02/26	1	65.50	1	65.00	65.10	0	958	0.00%
2021/02/23	35	67.30	0	67.70	68.00	35	955	3.66%
2021/02/22	37	66.91	0	0.00	66.70	37	955	3.87%
2021/02/19	0	0.00	7	66.47	66.50	-7	957	-0.73%
2021/02/18	2	64.25	7	66.89	67.70	-5	949	-0.53%
2021/02/05	1	61.90	0	0.00	62.30	1	924	0.11%
2021/02/04	1	63.20	0	0.00	62.50	1	925	0.11%
2021/01/29	2	64.15	0	0.00	62.50	2	950	0.21%
2021/01/28	1	66.00	0	0.00	65.40	1	946	0.11%
2021/01/27	3	66.60	0	0.00	66.60	3	944	0.32%
2021/01/26	3	64.20	0	0.00	64.20	3	945	0.32%
2021/01/22	50	66.35	1	65.30	66.50	49	943	5.19%
2021/01/21	5	66.88	0	0.00	65.20	5	935	0.53%
2021/01/20	1	66.60	0	0.00	65.00	1	929	0.11%
2021/01/19	2	69.20	0	0.00	68.30	2	904	0.22%
2021/01/18	0	0.00	10	67.69	68.90	-10	889	-1.12%
2021/01/15	60	67.90	0	0.00	67.90	60	872	6.88%
2021/01/14	1	70.00	3	69.37	69.50	-2	857	-0.23%
2021/01/13	0	0.00	4	68.50	69.10	-4	828	-0.48%
2021/01/12	5	68.30	4	67.43	66.80	1	800	0.12%
2021/01/11	58	68.63	1	68.10	68.50	57	783	7.28%
2021/01/08	5	69.70	1	69.30	67.60	4	768	0.52%
2021/01/07	16	67.59	2	69.30	70.40	14	726	1.93%
2021/01/06	59	65.97	15	66.19	64.00	44	664	6.62%
2021/01/05	8	68.26	3	69.40	67.60	5	626	0.80%
2021/01/04	12	66.58	6	66.73	67.20	6	565	1.06%
2020/12/31	0	0.00	1	59.90	61.10	-1	519	-0.19%
2020/12/30	118	58.90	2	59.15	58.90	116	492	23.55%	大買/鉅額交易
2020/12/25	1	57.20	0	0.00	56.80	1	479	0.21%
2020/12/24	0	0.00	1	57.80	57.20	-1	478	-0.21%
2020/12/22	0	0.00	1	57.30	55.60	-1	488	-0.20%
2020/12/21	2	55.05	0	0.00	55.00	2	487	0.41%
2020/12/15	1	56.10	0	0.00	55.30	1	506	0.20%
2020/12/11	1	57.10	0	0.00	57.20	1	508	0.20%
2020/12/10	0	0.00	10	58.45	58.20	-10	519	-1.93%
2020/12/09	8	58.50	0	0.00	59.10	8	515	1.55%
2020/12/08	0	0.00	1	57.40	57.50	-1	517	-0.19%
2020/12/07	1	58.30	0	0.00	57.90	1	533	0.19%
2020/12/03	0	0.00	2	57.90	58.10	-2	541	-0.37%
2020/11/30	1	58.70	1	60.10	58.70	0	554	0.00%
2020/11/20	1	58.00	1	59.20	59.00	0	681	0.00%
2020/11/18	1	57.80	0	0.00	57.40	1	677	0.15%
2020/11/11	2	57.80	1	57.40	57.10	1	789	0.13%
2020/10/15	1	56.20	1	55.90	56.00	0	917	0.00%
2020/10/12	1	53.40	0	0.00	53.10	1	923	0.11%
2020/09/30	0	0.00	1	54.30	55.30	-1	1,015	-0.10%
2020/09/25	1	51.70	0	0.00	53.00	1	1,044	0.10%
2020/09/10	1	57.10	0	0.00	57.00	1	978	0.10%
2020/09/09	0	0.00	1	58.30	58.10	-1	961	-0.10%
2020/09/04	2	59.50	0	0.00	59.70	2	958	0.21%
2020/09/01	1	63.40	1	63.10	62.20	0	947	0.00%
2020/08/31	1	62.30	2	61.50	61.80	-1	949	-0.11%
2020/08/28	2	61.75	2	61.65	61.50	0	987	0.00%
2020/08/27	0	0.00	1	60.20	60.50	-1	969	-0.10%
2020/08/26	2	61.00	4	60.23	60.60	-2	935	-0.21%
2020/08/24	2	57.90	1	58.60	58.40	1	881	0.11%
2020/08/21	1	57.90	5	58.44	59.20	-4	868	-0.46%
2020/08/20	1	57.80	0	0.00	55.60	1	836	0.12%
2020/08/18	0	0.00	2	60.00	60.20	-2	796	-0.25%
2020/08/17	0	0.00	2	58.70	59.50	-2	764	-0.26%
2020/08/12	1	55.70	0	0.00	55.70	1	733	0.14%
2020/08/07	2	58.10	2	58.50	57.60	0	726	0.00%
2020/08/06	3	58.27	2	57.70	58.80	1	717	0.14%
2020/08/05	1	56.50	1	56.20	57.10	0	699	0.00%
2020/07/31	1	54.70	1	54.20	54.10	0	668	0.00%
2020/07/30	1	54.70	2	54.35	54.10	-1	670	-0.15%
2020/07/28	1	52.10	0	0.00	52.40	1	676	0.15%
2020/07/23	0	0.00	1	58.60	57.60	-1	714	-0.14%
2020/07/17	0	0.00	1	58.60	57.60	-1	659	-0.15%
2020/07/16	0	0.00	1	58.30	58.10	-1	648	-0.15%
2020/07/15	2	59.05	4	59.15	58.20	-2	642	-0.31%
2020/07/14	0	0.00	1	59.10	58.30	-1	617	-0.16%
2020/07/13	0	0.00	4	56.10	58.50	-4	581	-0.69%
2020/07/09	0	0.00	1	56.00	55.00	-1	575	-0.17%
2020/07/08	2	58.50	0	0.00	59.10	2	574	0.35%
2020/07/07	0	0.00	2	60.40	59.30	-2	569	-0.35%
2020/07/02	0	0.00	2	57.20	57.00	-2	584	-0.34%
2020/06/24	2	55.20	0	0.00	55.20	2	624	0.32%
2020/06/08	1	59.40	2	59.05	58.00	-1	650	-0.15%
2020/06/04	0	0.00	3	57.37	58.60	-3	616	-0.49%
2020/06/03	2	53.40	4	54.35	54.90	-2	564	-0.35%
2020/06/02	0	0.00	2	53.15	52.90	-2	550	-0.36%
2020/05/26	2	51.70	0	0.00	51.50	2	534	0.37%
2020/05/19	0	0.00	7	50.60	50.70	-7	515	-1.36%
2020/05/13	4	51.65	0	0.00	51.70	4	498	0.80%
2020/05/12	2	52.35	0	0.00	52.10	2	496	0.40%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/05/07	3	51.73	0	0.00	53.00	3	486	0.62%
2020/05/05	2	52.65	5	52.60	52.60	-3	474	-0.63%
2020/05/04	5	54.20	0	0.00	53.70	5	463	1.08%
2020/04/30	2	55.95	5	55.08	56.10	-3	453	-0.66%
2020/04/29	5	51.90	5	51.91	52.00	0	426	0.00%
2020/04/28	0	0.00	1	49.40	49.00	-1	408	-0.25%
2020/04/22	1	47.55	0	0.00	48.00	1	436	0.23%
2020/04/17	0	0.00	1	48.55	48.45	-1	468	-0.21%
2020/04/13	0	0.00	20	47.90	47.30	-20	442	-4.52%
2020/04/10	1	48.15	0	0.00	48.20	1	436	0.23%
2020/04/07	0	0.00	1	44.60	46.65	-1	400	-0.25%
2020/04/06	1	43.10	0	0.00	43.90	1	378	0.26%
2020/04/01	23	43.79	8	44.00	44.10	15	373	4.02%
2020/03/31	2	42.80	1	42.50	43.85	1	357	0.28%
2020/03/27	0	0.00	1	41.70	40.00	-1	333	-0.30%
2020/03/26	0	0.00	1	41.30	40.20	-1	326	-0.31%
2020/03/25	2	37.40	1	37.60	38.30	1	317	0.31%
2020/03/19	1	31.70	0	0.00	31.85	1	315	0.32%
2020/03/17	3	38.25	0	0.00	38.10	3	307	0.98%
2020/03/13	3	42.60	0	0.00	43.55	3	298	1.00%
2020/03/11	0	54.10	0	0.00	52.20	0	278	0.00%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/03/03	0	0.00	1	58.80	57.70	-1	272	-0.37%
2020/03/02	2	56.60	0	0.00	57.60	2	273	0.73%
2020/02/27	2	57.60	0	0.00	57.60	2	273	0.73%
2020/02/24	2	58.45	0	0.00	58.60	2	300	0.66%
2020/02/18	1	58.70	0	0.00	58.80	1	302	0.33%
2020/02/17	1	59.00	0	0.00	59.00	1	307	0.33%
2020/02/14	0	59.90	0	0.00	59.30	0	307	0.00%
2020/02/13	0	59.40	0	0.00	59.10	0	307	0.00%
2020/02/12	0	60.50	0	0.00	59.80	0	307	0.00%
2020/02/10	2	58.80	0	0.00	58.30	2	303	0.66%
2020/02/07	4	60.15	0	0.00	59.60	4	300	1.33%
2020/02/06	0	63.00	0	0.00	60.40	0	297	0.00%
2020/02/03	8	60.28	0	0.00	59.70	8	292	2.74%
2020/01/20	0	0.00	1	69.90	69.70	-1	265	-0.38%
2020/01/17	0	0.00	1	69.90	70.30	-1	260	-0.38%
2020/01/16	2	71.60	2	71.40	71.00	0	255	0.00%
2020/01/15	2	70.10	0	0.00	71.00	2	238	0.84%
2020/01/13	0	0.00	1	67.50	67.30	-1	201	-0.50%
2020/01/08	1	64.20	0	0.00	64.00	1	181	0.55%
2020/01/07	0	0.00	1	65.10	65.10	-1	181	-0.55%
2020/01/02	2	67.50	0	0.00	67.90	2	177	1.13%
2019/12/20	1	66.00	0	0.00	66.00	1	167	0.60%
2019/11/27	0	0.00	2	65.70	64.80	-2	171	-1.17%
2019/11/26	0	0.00	1	65.90	65.30	-1	173	-0.58%
2019/11/22	1	66.00	5	66.06	66.40	-4	173	-2.31%
2019/11/21	0	0.00	2	65.35	64.40	-2	160	-1.25%
2019/11/20	0	0.00	2	63.30	64.00	-2	150	-1.33%
2019/11/14	2	61.50	0	0.00	61.00	2	162	1.23%
2019/11/13	1	62.30	0	0.00	62.30	1	165	0.60%
2019/11/11	1	63.00	0	0.00	62.50	1	181	0.55%
2019/11/08	0	0.00	6	63.50	63.50	-6	180	-3.32%
2019/11/04	0	0.00	1	63.80	63.90	-1	179	-0.56%
2019/10/31	0	0.00	1.1	65.03	63.80	-1.1	180	-0.63%
2019/10/30	1	64.20	0	0.00	64.20	1	180	0.55%
2019/10/28	1	64.90	0	0.00	64.60	1	184	0.54%
2019/10/23	2	65.65	0	0.00	65.60	2	192	1.04%
2019/10/22	0	0.00	4	65.10	65.10	-4	201	-1.99%
2019/10/17	2	64.30	0	0.00	64.50	2	202	0.99%
2019/10/16	3	64.30	2	64.20	64.20	1	203	0.49%
2019/10/15	0	0.00	1	64.80	64.40	-1	202	-0.49%
2019/10/09	3	64.20	0	0.00	64.00	3	200	1.50%
2019/10/07	1	65.00	0	0.00	65.00	1	218	0.46%
2019/09/27	2	65.20	0	0.00	65.10	2	232	0.86%
2019/09/17	0	0.00	1	68.10	68.50	-1	245	-0.41%
2019/09/10	0	0.00	1	68.30	68.60	-1	237	-0.42%
2019/09/03	1	67.10	0	0.00	67.50	1	228	0.44%
2019/08/30	1	68.30	0	0.00	67.90	1	226	0.44%
2019/08/16	0	0.00	1	67.70	67.60	-1	200	-0.50%
2019/08/15	0	0.00	2	67.30	67.20	-2	192	-1.04%
2019/08/06	2	63.60	0	0.00	64.70	2	180	1.11%
2019/07/30	1	67.10	0	0.00	66.90	1	192	0.52%
2019/07/25	0	0.00	1	68.80	68.80	-1	197	-0.51%
2019/07/23	1	65.60	0	0.00	65.50	1	185	0.54%
2019/07/16	0	0.00	1	67.70	67.40	-1	189	-0.53%
2019/07/11	4	68.75	7	67.77	68.90	-3	189	-1.58%
2019/07/05	0	0.00	2	70.10	70.00	-2	194	-1.03%
2019/07/03	6	69.30	0	0.00	69.60	6	192	3.11%
2019/07/02	2	68.80	0	0.00	68.50	2	182	1.10%
2019/07/01	0	0.00	4	68.30	68.30	-4	180	-2.22%
2019/06/25	3	65.03	0	0.00	64.80	3	173	1.73%
2019/06/21	1	66.00	0	0.00	66.00	1	179	0.56%
2019/04/29	1	73.10	0	0.00	72.70	1	254	0.39%
2019/04/23	1	75.50	0	0.00	75.50	1	267	0.37%
2019/04/15	0	0.00	1	77.90	77.70	-1	286	-0.35%
2019/04/12	1	76.70	0	0.00	75.60	1	277	0.36%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.02%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/02/25	1	79.60	0	0.00	79.50	1	432	0.23%
2019/01/16	1	76.20	0	0.00	75.50	1	444	0.23%
2018/12/13	1	79.00	0	0.00	77.70	1	385	0.26%
2018/11/16	0	0.00	1	72.50	72.50	-1	279	-0.36%
2018/10/03	1	86.90	1	86.60	86.00	0	358	0.00%
2018/09/12	1	82.50	2	85.50	82.70	-1	389	-0.26%
2018/08/29	1	92.10	0	0.00	92.00	1	409	0.24%
2018/08/20	1	89.50	0	0.00	88.40	1	400	0.25%
2018/08/15	0	0.00	1	89.60	91.20	-1	391	-0.26%
2018/08/13	1	89.10	0	0.00	89.30	1	373	0.27%
2018/08/10	1	95.10	0	0.00	94.00	1	367	0.27%
2018/08/09	1	97.10	0	0.00	96.20	1	360	0.28%
2018/08/07	1	98.10	0	0.00	98.10	1	372	0.27%
2018/08/03	1	99.60	0	0.00	99.80	1	377	0.26%
2018/07/13	1	99.90	0	0.00	102.00	1	324	0.31%
2018/07/12	0	0.00	2	97.00	99.70	-2	293	-0.68%
2018/07/11	1	100.00	0	0.00	101.00	1	269	0.37%
2018/07/10	2	99.80	0	0.00	100.00	2	266	0.75%
2018/06/26	1	100.00	1	100.50	100.00	0	234	0.00%
2018/06/25	1	102.00	0	0.00	101.50	1	234	0.43%
2018/06/14	0	0.00	1	104.00	103.50	-1	253	-0.39%
2018/05/28	1	103.50	0	0.00	103.50	1	237	0.42%
2018/05/25	1	102.50	0	0.00	102.50	1	246	0.41%
2018/05/23	3	103.67	1	103.00	103.00	2	253	0.79%
2018/05/16	0	0.00	1	105.50	106.00	-1	271	-0.37%
2018/05/15	1	106.00	0	0.00	107.00	1	275	0.36%
2018/05/09	1	102.00	0	0.00	101.50	1	272	0.37%
2018/04/30	1	103.50	2	102.50	103.00	-1	294	-0.34%
2018/04/27	0	0.00	1	102.00	101.00	-1	293	-0.34%
2018/04/24	2	103.25	1	102.00	102.50	1	291	0.34%
2018/03/27	6	107.67	2	110.50	112.00	4	398	1.00%
2018/03/21	0	0.00	1	108.50	108.00	-1	407	-0.25%
2018/03/12	2	107.00	0	0.00	106.50	2	434	0.46%
2018/03/02	1	106.50	0	0.00	106.50	1	467	0.21%
2018/02/27	1	109.50	0	0.00	109.00	1	509	0.20%
2018/02/26	1	108.00	0	0.00	107.00	1	507	0.20%
2018/02/23	0	0.00	1	105.50	106.00	-1	512	-0.20%
2018/02/09	1	101.50	0	0.00	100.50	1	536	0.19%
2018/01/26	0	0.00	5	115.00	114.50	-5	631	-0.79%
2018/01/15	2	114.50	0	0.00	114.00	2	673	0.30%
2018/01/08	1	117.00	0	0.00	115.50	1	686	0.15%