勝悅-KY (1340)-第一金-桃園券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	10.10	0	0.00	10.10	1	125	0.80%
2024/04/11	0	10.01	0	0.00	9.95	0	129	0.00%
2024/04/03	0	10.20	0	0.00	10.10	0	126	0.00%
2024/03/22	0	0.00	10	10.00	10.05	-10	126	-7.92%
2024/03/07	1	10.80	0	0.00	10.90	1	105	0.95%
2024/02/26	0	0.00	12	11.15	11.15	-12	99	-12.09%
2024/02/20	0	0.00	0	11.40	11.20	0	95	0.00%
2024/02/19	0	0.00	1	10.90	11.30	-1	94	-1.06%
2023/12/08	0	0.00	1	11.50	11.60	-1	76	-1.31%
2023/11/21	0	0.00	0.1	11.45	11.55	-0.1	75	-0.07%
2023/11/09	0.9	11.55	0	0.00	11.50	0.9	81	1.11%
2023/10/27	0.1	11.30	0	0.00	11.25	0.1	100	0.05%
2023/10/18	0	0.00	1	11.50	11.50	-1	114	-0.88%
2023/07/24	0	0.00	1	12.40	12.15	-1	768	-0.13%
2023/07/14	1	13.20	0	0.00	13.20	1	757	0.13%
2023/07/10	0	0.00	2	13.55	13.60	-2	746	-0.27%
2023/06/29	0	0.00	1	14.05	14.00	-1	707	-0.14%
2023/06/27	1	13.90	0	0.00	13.65	1	689	0.14%
2023/06/26	1	13.90	0	0.00	14.10	1	673	0.15%
2023/06/21	2	13.80	0	0.00	13.85	2	661	0.30%
2023/06/20	0	0.00	1.3	13.43	13.45	-1.3	639	-0.20%
2023/06/09	0	0.00	1	13.25	13.40	-1	615	-0.16%
2023/06/08	3.2	13.86	0	0.00	13.15	3.2	599	0.53%
2023/05/25	0.1	13.05	0	0.00	13.05	0.1	292	0.03%
2023/05/12	1	12.50	0	0.00	12.95	1	251	0.40%
2023/05/11	1	12.50	0	0.00	12.55	1	247	0.40%
2023/05/09	1.1	13.05	0	0.00	13.15	1.1	219	0.48%
2023/05/04	0	0.00	0.7	12.10	12.20	-0.7	173	-0.38%
2023/04/14	0	0.00	1	11.10	11.20	-1	133	-0.75%
2023/04/10	1	11.10	2	10.95	11.05	-1	128	-0.78%
2023/03/27	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/07	0	0.00	1	11.10	11.15	-1	124	-0.80%
2023/02/20	1	10.85	0	0.00	10.80	1	132	0.76%
2023/02/15	1	10.70	0	0.00	10.60	1	130	0.77%
2023/02/09	0	0.00	1	10.80	10.90	-1	126	-0.79%
2023/01/30	1	10.10	0	0.00	9.95	1	104	0.96%
2022/12/27	0	9.99	0	0.00	9.94	0	110	0.00%
2022/12/01	0	0.00	0.5	10.15	10.10	-0.5	103	-0.48%
2022/11/24	0	0.00	1	10.05	10.05	-1	106	-0.94%
2022/11/15	1	9.97	0	0.00	9.99	1	104	0.95%
2022/11/14	0	0.00	2	10.05	9.98	-2	106	-1.87%
2022/10/26	0	0.00	1	9.86	9.95	-1	100	-0.99%
2022/09/15	1	10.30	4	10.35	10.30	-3	93	-3.22%
2022/09/13	0	0.00	2	10.35	10.30	-2	95	-2.10%
2022/08/23	0	0.00	14	10.35	10.35	-14	91	-15.22%
2022/08/22	0	0.00	10	10.25	10.40	-10	89	-11.16%
2022/07/26	0	0.00	9	10.15	10.15	-9	89	-10.10%
2022/07/25	0	0.00	5	10.05	10.05	-5	88	-5.66%
2022/07/22	0	0.00	9	10.02	9.96	-9	88	-10.22%
2022/07/21	0	0.00	2	9.99	9.99	-2	91	-2.19%
2022/07/12	0	0.00	30	9.84	9.95	-30	92	-32.56%
2022/07/11	1	10.00	0	0.00	10.00	1	90	1.10%
2022/06/24	1	10.10	0	0.00	10.35	1	89	1.11%
2022/06/23	0	0.00	2	10.10	10.15	-2	89	-2.24%
2022/06/09	0	0.00	5	10.70	10.70	-5	78	-6.34%
2022/05/23	2	10.30	0	0.00	10.30	2	90	2.21%
2022/05/05	2	10.15	0	0.00	10.20	2	90	2.22%
2022/04/28	0	0.00	1	10.25	10.30	-1	94	-1.06%
2022/04/27	1	10.05	0	0.00	10.30	1	94	1.06%
2022/04/21	1	10.25	0	0.00	10.30	1	92	1.08%
2022/04/18	0	10.35	0	0.00	10.20	0	94	0.00%
2022/04/15	0	0.00	1	10.35	10.40	-1	97	-1.02%
2022/04/13	0	0.00	1	10.40	10.55	-1	99	-1.01%
2022/03/08	0	0.00	0	10.50	10.25	0	121	0.00%
2022/03/07	0	0.00	0	10.75	10.50	0	120	0.00%
2022/02/25	2	10.95	0	0.00	11.00	2	124	1.60%
2022/02/16	2	11.15	0	0.00	11.10	2	149	1.34%
2022/02/09	0	0.00	1	11.15	11.15	-1	155	-0.64%
2022/02/07	1	11.25	0	0.00	11.20	1	168	0.59%
2022/01/12	0	0.00	10	11.45	11.55	-10	172	-5.80%
2022/01/10	0	0.00	1	11.65	11.70	-1	175	-0.57%
2021/12/29	1	11.55	0	0.00	11.60	1	176	0.57%
2021/12/28	0	0.00	11	11.75	11.60	-11	175	-6.25%
2021/12/27	0	0.00	4	11.80	11.75	-4	174	-2.29%
2021/12/24	10	11.35	0	0.00	11.35	10	169	5.89%
2021/12/22	2	11.20	20	11.20	11.20	-18	173	-10.35%
2021/12/21	1	11.15	1	11.20	11.15	0	174	0.00%
2021/12/20	1	11.10	0	0.00	11.15	1	176	0.57%
2021/12/10	0	0.00	1	11.20	11.15	-1	188	-0.53%
2021/12/09	1	11.10	0	0.00	11.15	1	187	0.53%
2021/11/18	1	11.45	0	0.00	11.50	1	177	0.56%
2021/11/16	1	11.80	0	0.00	11.85	1	164	0.61%
2021/10/27	1	10.50	0	0.00	10.60	1	163	0.61%
2021/10/22	1	10.30	0	0.00	10.35	1	163	0.61%
2021/10/19	1	10.35	0	0.00	10.35	1	165	0.60%
2021/10/01	0	10.45	0	0.00	10.55	0	187	0.00%
2021/09/10	1	10.15	0	0.00	10.25	1	272	0.37%
2021/07/27	0	0.00	0	11.65	11.45	0	401	0.00%
2021/07/26	1	11.50	0	11.60	11.65	1	411	0.24%
2021/07/21	1	11.50	0	0.00	11.65	1	447	0.22%
2021/07/19	2	11.70	10	11.80	11.95	-8	462	-1.73%
2021/07/15	1	11.60	27	11.59	11.65	-26	510	-5.09%
2021/07/14	0	0.00	3	11.55	11.65	-3	517	-0.58%
2021/07/12	1	11.70	0	0.00	11.80	1	606	0.16%
2021/07/01	0	0.00	1	12.40	12.35	-1	896	-0.11%
2021/06/21	0	0.00	0	11.35	11.35	0	846	0.00%
2021/06/07	1	11.15	0	0.00	11.05	1	878	0.11%
2021/06/03	0	0.00	0.1	11.35	11.35	-0.1	872	-0.01%
2021/05/25	1	10.55	0	0.00	10.55	1	861	0.12%
2021/05/21	0	0.00	2	10.25	10.30	-2	868	-0.23%
2021/05/17	1	9.70	5	9.61	9.54	-4	874	-0.46%
2021/05/12	0	0.00	10	10.50	10.35	-10	841	-1.19%
2021/05/11	1	12.25	51	12.25	11.50	-50	828	-6.04%
2021/05/10	53	12.26	0	0.00	12.20	53	818	6.48%
2021/05/07	0	0.00	8	11.45	11.60	-8	808	-0.99%
2021/05/06	0	0.00	30	11.51	11.35	-30	807	-3.72%
2021/05/05	28	11.51	0	0.00	11.45	28	804	3.48%
2021/05/04	1	11.85	0	0.00	11.25	1	806	0.12%
2021/05/03	1	12.20	0	0.00	12.05	1	795	0.13%
2021/04/29	4	12.66	0	0.00	12.50	4	790	0.51%
2021/04/28	1	12.55	1.1	12.12	12.55	-0.1	784	-0.01%
2021/04/27	0	12.15	0	0.00	12.10	0	773	0.00%
2021/04/26	2	12.18	0	0.00	12.10	2	768	0.26%
2021/04/23	3	12.17	0	0.00	12.20	3	767	0.39%
2021/04/21	12	12.88	8	12.95	12.80	4	734	0.55%
2021/04/20	0	12.48	20	12.35	12.35	-20	711	-2.81%
2021/04/16	11	12.43	10	12.55	12.50	1	681	0.15%
2021/04/15	45	11.84	7	11.50	11.95	38	627	6.05%
2021/04/09	0	0.00	0.2	10.60	10.60	-0.2	320	-0.07%
2021/04/08	1	10.45	0	0.00	10.40	1	315	0.32%
2021/03/26	3	10.45	0	0.00	10.50	3	339	0.88%
2021/03/23	10	10.28	0	0.00	10.60	10	406	2.46%
2021/03/22	0.1	10.90	0	0.00	11.05	0.1	394	0.01%
2021/03/19	0.1	10.80	2	10.75	10.80	-1.9	388	-0.49%
2021/03/11	0	10.80	0	0.00	11.05	0	406	0.00%
2021/03/05	3	10.55	0	0.00	10.65	3	434	0.69%
2021/03/02	0	10.95	0	0.00	10.65	0	460	0.00%
2021/02/23	0	0.00	0	10.65	11.00	0	483	0.00%
2021/02/03	2	10.05	0	0.00	10.15	2	497	0.40%
2021/02/02	0	0.00	35.2	10.10	10.00	-35.2	500	-7.04%
2021/01/28	1	10.10	0	0.00	10.15	1	537	0.19%
2021/01/22	3	10.05	0	0.00	10.20	3	535	0.56%
2021/01/21	0.9	10.25	0	0.00	10.20	0.9	534	0.16%
2021/01/15	0.1	11.60	0	0.00	11.20	0.1	545	0.02%
2021/01/11	0.1	12.10	0	0.00	11.95	0.1	596	0.02%
2021/01/07	0	0.00	3	12.15	12.15	-3	657	-0.46%
2021/01/06	0	0.00	0.9	12.25	12.30	-0.9	669	-0.13%
2021/01/04	0	0.00	5	12.60	12.60	-5	677	-0.74%
2020/12/30	0.1	12.80	0	0.00	12.70	0.1	721	0.01%
2020/12/28	0.1	12.55	0	0.00	12.45	0.1	718	0.01%
2020/12/09	0	0.00	0.7	13.00	13.00	-0.7	1,047	-0.06%
2020/12/07	0	0.00	12	13.05	13.00	-12	1,044	-1.15%
2020/12/04	0	0.00	98	13.21	13.15	-98	1,045	-9.38%
2020/12/03	0	0.00	287	13.29	13.05	-287	1,041	-27.55%	大賣/鉅額交易
2020/12/02	85	13.39	0	0.00	13.45	85	1,037	8.19%
2020/12/01	300	13.89	0	0.00	13.60	300	1,033	29.02%	大買/鉅額交易
2020/11/27	0	0.00	1	12.85	12.90	-1	995	-0.10%
2020/11/20	31	12.94	31	12.80	12.65	0	986	0.00%
2020/10/23	0	0.00	2	12.90	12.95	-2	872	-0.23%
2020/10/19	2	12.93	0	0.00	12.75	2	860	0.23%
2020/10/16	0	0.00	5	13.20	13.25	-5	821	-0.61%
2020/10/13	5	11.85	0	0.00	11.95	5	741	0.67%
2020/10/07	2	11.75	0	0.00	11.60	2	777	0.26%
2020/09/23	1	13.75	0	0.00	13.25	1	735	0.14%
2020/09/22	0	0.00	5	13.95	14.00	-5	685	-0.73%
2020/09/21	8	13.63	0	0.00	14.30	8	617	1.30%
2020/09/18	85	12.50	85	12.84	13.00	0	500	0.00%
2020/09/16	0	0.00	40	11.20	11.45	-40	430	-9.28%
2020/09/15	120	11.58	80	11.44	11.35	40	429	9.32%	大買/
2020/09/11	2	11.10	106	11.07	11.10	-104	416	-25.00%	大賣/鉅額交易
2020/09/10	105	11.21	0	0.00	11.25	105	412	25.45%	大買/鉅額交易
2020/09/03	0	0.00	1.2	10.86	10.85	-1.2	397	-0.30%
2020/09/02	1	10.70	0	0.00	10.75	1	395	0.25%
2020/08/31	3	10.63	0	0.00	10.70	3	407	0.74%
2020/08/26	0	0.00	10	10.50	10.40	-10	402	-2.49%
2020/08/13	0	0.00	1	10.55	10.55	-1	397	-0.25%
2020/08/07	0	0.00	3	10.92	10.90	-3	414	-0.72%
2020/07/16	1	12.65	0	0.00	12.10	1	436	0.23%
2020/07/10	2	11.90	0	0.00	11.80	2	375	0.53%
2020/07/09	0	0.00	23	12.29	12.35	-23	352	-6.52%
2020/07/02	0	0.00	1	10.00	10.00	-1	280	-0.36%
2020/06/12	0	0.00	140	9.81	9.88	-140	293	-47.77%	大賣/鉅額交易
2020/06/11	40	10.21	0	0.00	10.05	40	295	13.52%
2020/06/10	8	10.38	0	0.00	10.45	8	298	2.68%
2020/06/09	3	10.45	56	10.57	10.50	-53	315	-16.79%
2020/06/08	148	10.68	0	0.00	10.85	148	322	45.88%	大買/鉅額交易
2020/05/08	1	10.50	0	0.00	10.25	1	306	0.33%
2020/04/29	26	9.53	26	10.30	10.30	0	283	0.00%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/23	0	9.32	0	0.00	9.32	0	270	0.00%
2020/03/26	1	8.50	0	0.00	8.55	1	312	0.32%
2020/03/17	1	8.72	0	0.00	8.80	1	289	0.35%
2020/03/16	0	0.00	2	9.29	9.35	-2	288	-0.69%
2020/03/11	0	11.95	0	0.00	11.60	0	255	0.00%
2020/03/09	0	0.00	15	12.08	12.00	-15	241	-6.22%
2020/03/06	0	0.00	1	12.60	12.60	-1	231	-0.43%
2020/03/04	1	12.70	0	0.00	12.70	1	232	0.43%
2020/03/02	0	0.00	65	12.86	12.85	-65	230	-28.15%
2020/02/27	5	13.15	0	0.00	13.15	5	226	2.20%
2020/02/25	1	13.15	0	0.00	13.30	1	223	0.45%
2020/02/24	0	13.50	0	0.00	13.45	0	221	0.00%
2020/02/21	15	13.47	0	0.00	13.55	15	225	6.65%
2020/02/20	30	13.58	0	0.00	13.55	30	227	13.19%
2020/02/19	20	13.51	0	0.00	13.45	20	229	8.70%
2020/02/07	2	13.70	0	0.00	13.70	2	247	0.81%
2020/02/03	1	13.85	0	0.00	14.00	1	242	0.41%
2020/01/30	1	14.35	0	0.00	14.35	1	238	0.42%
2020/01/13	0	0.00	0.1	15.60	15.60	-0.1	232	-0.04%
2020/01/08	1	15.55	0	0.00	15.55	1	241	0.41%
2020/01/06	2	15.83	0	0.00	15.85	2	243	0.82%
2019/12/30	1	16.60	0.2	16.80	16.80	0.8	238	0.34%
2019/12/24	2	15.40	0	0.00	15.50	2	194	1.03%
2019/12/17	2	15.43	0	0.00	15.50	2	221	0.90%
2019/12/06	1	15.35	0	0.00	15.40	1	256	0.39%
2019/12/05	1	15.40	0	0.00	15.45	1	255	0.39%
2019/12/02	1	15.30	0	0.00	15.45	1	256	0.39%
2019/11/29	0	0.00	35	15.60	15.65	-35	255	-13.73%
2019/11/28	5	15.40	0	0.00	15.60	5	255	1.96%
2019/11/27	30	15.40	0	0.00	15.50	30	259	11.55%
2019/11/20	6	15.22	17	15.38	15.40	-11	275	-4.00%
2019/11/19	18	15.40	0	0.00	15.55	18	272	6.60%
2019/11/18	1	15.50	0	0.00	15.40	1	271	0.37%
2019/11/15	1	15.60	0	0.00	15.85	1	274	0.36%
2019/11/14	1	15.55	0	0.00	15.60	1	277	0.36%
2019/11/08	1	15.75	0	0.00	15.75	1	272	0.37%
2019/11/06	1	16.15	0	0.00	16.10	1	276	0.36%
2019/11/05	1	15.75	0	0.00	15.85	1	268	0.37%
2019/11/04	13	15.85	0	0.00	15.85	13	272	4.78%
2019/10/31	2.5	15.86	0	0.00	15.90	2.5	274	0.91%
2019/10/30	0.2	16.10	0	0.00	16.00	0.2	273	0.07%
2019/10/29	3	15.80	0	0.00	15.90	3	273	1.10%
2019/10/28	0	0.00	1	15.80	15.80	-1	277	-0.36%
2019/10/25	1	15.75	0	0.00	15.70	1	286	0.35%
2019/10/23	2	15.78	0	0.00	15.90	2	284	0.70%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/10/17	1	15.70	0	0.00	15.90	1	286	0.35%
2019/10/14	1	15.75	0	0.00	15.90	1	302	0.33%
2019/10/09	2	15.93	0	0.00	15.85	2	302	0.66%
2019/10/08	1	16.20	0	0.00	16.25	1	299	0.33%
2019/10/04	1	16.40	0	0.00	16.60	1	300	0.33%
2019/09/26	1	16.45	0	0.00	16.55	1	300	0.33%
2019/09/24	0	0.00	28	17.02	17.05	-28	296	-9.44%
2019/09/11	1	15.65	0	0.00	15.80	1	239	0.42%
2019/08/29	1	15.50	0	0.00	15.55	1	243	0.41%
2019/08/26	10	15.80	0	0.00	15.90	10	240	4.16%
2019/08/22	10	16.19	0	0.00	16.15	10	240	4.16%
2019/08/21	10	16.40	0	0.00	16.45	10	246	4.05%
2019/08/20	10	16.40	0	0.00	16.40	10	247	4.04%
2019/08/14	25	17.36	0	0.00	17.50	25	242	10.29%
2019/08/12	7	17.85	0	0.00	17.85	7	242	2.89%
2019/08/08	20	17.93	0	0.00	17.95	20	245	8.16%
2019/08/06	2	17.75	0	0.00	18.10	2	251	0.80%
2019/06/12	5	17.70	0	0.00	17.80	5	740	0.67%
2019/06/06	5	18.00	0	0.00	18.15	5	743	0.67%
2019/06/03	2	18.10	0	0.00	18.20	2	748	0.27%
2019/05/29	8	18.78	0	0.00	18.45	8	744	1.07%
2019/05/28	10	18.90	0	0.00	18.95	10	743	1.34%
2019/05/27	0	0.00	6.1	19.30	19.30	-6.1	746	-0.81%
2019/05/17	1	20.00	0	0.00	20.00	1	753	0.13%
2019/05/10	1	20.80	0	0.00	20.45	1	747	0.13%
2019/05/07	0	0.00	1	21.35	21.75	-1	679	-0.15%
2019/04/29	5	20.50	0	0.00	19.95	5	589	0.85%
2019/04/22	1	20.40	0	0.00	20.95	1	475	0.21%
2019/04/19	0	0.00	2	19.00	19.60	-2	433	-0.46%
2019/04/11	0	0.00	1	21.50	20.50	-1	374	-0.27%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0.1	18.00	0	0.00	17.95	0.1	274	0.02%
2019/03/27	6	17.51	0	0.00	17.65	6	275	2.18%
2019/03/26	1	17.90	0	0.00	18.00	1	268	0.37%
2019/03/22	1	18.45	0	0.00	18.55	1	260	0.38%
2019/03/21	1	18.35	0	0.00	18.65	1	255	0.39%
2019/03/14	1	17.75	1	17.90	17.90	0	249	0.00%
2019/03/13	1	17.75	0	0.00	17.90	1	250	0.40%
2019/03/11	2	18.00	0	0.00	18.00	2	245	0.82%
2019/03/07	1	18.60	0	0.00	18.60	1	242	0.41%
2019/03/05	1	18.50	0	0.00	18.55	1	243	0.41%
2019/03/04	1	18.55	0	0.00	18.55	1	243	0.41%
2019/02/26	2	18.90	0	0.00	18.95	2	239	0.83%
2019/02/15	0	0.00	55	18.34	18.45	-55	239	-22.96%
2019/02/14	0	0.00	125	18.46	18.45	-125	240	-51.93%	大賣/鉅額交易
2019/02/12	0	0.00	5	17.65	17.85	-5	240	-2.08%
2019/01/16	5	17.10	0	0.00	17.15	5	254	1.96%
2019/01/11	5	17.25	0	0.00	17.30	5	256	1.95%
2019/01/09	13	17.49	0.2	17.40	17.40	12.8	261	4.91%
2019/01/07	5	17.05	0	0.00	17.05	5	260	1.92%
2019/01/04	5	17.01	0	0.00	16.95	5	265	1.88%
2018/12/27	5	17.35	10	17.35	17.20	-5	283	-1.76%
2018/12/25	5	17.30	0	0.00	17.30	5	281	1.77%
2018/12/22	20	17.70	0	0.00	17.65	20	285	7.00%
2018/12/20	45	17.64	0	0.00	17.20	45	290	15.48%
2018/12/19	11	18.00	0	0.00	17.85	11	285	3.85%
2018/12/18	74	18.13	0	0.00	18.05	74	285	25.92%
2018/12/06	45	19.68	46	19.09	19.10	-1	281	-0.36%
2018/12/03	0	0.00	62	20.40	20.40	-62	288	-21.48%
2018/11/30	9	20.18	7	20.10	20.10	2	285	0.70%
2018/11/29	60	19.59	0	0.00	19.50	60	282	21.22%
2018/11/26	0	0.00	1.1	19.16	19.15	-1.1	281	-0.39%
2018/11/23	15	18.97	0	0.00	18.95	15	281	5.32%
2018/11/22	3	19.00	0	0.00	19.00	3	281	1.06%
2018/11/19	11	19.04	0	0.00	19.50	11	282	3.90%
2018/11/16	1	19.20	13	19.18	19.00	-12	285	-4.20%
2018/11/12	1	19.55	0	0.00	19.55	1	290	0.34%
2018/11/06	1	20.50	0	0.00	20.40	1	314	0.32%
2018/10/26	0	0.00	1	20.85	20.20	-1	327	-0.31%
2018/10/18	1	22.70	0.2	23.90	23.35	0.8	335	0.24%
2018/10/15	1	23.00	0	0.00	22.60	1	331	0.30%
2018/10/11	1	23.85	2	23.85	23.85	-1	325	-0.31%
2018/10/03	0	0.00	2	28.00	27.75	-2	309	-0.65%
2018/10/02	2	28.45	0	0.00	28.30	2	316	0.63%
2018/10/01	2	28.05	0	0.00	28.50	2	320	0.62%
2018/09/28	3	27.82	1	27.75	27.60	2	324	0.62%
2018/09/27	0	0.00	3	26.90	27.40	-3	325	-0.92%
2018/09/25	1	27.75	0	0.00	27.25	1	324	0.31%
2018/09/20	1	27.40	0	0.00	27.45	1	326	0.31%
2018/09/17	2	26.93	2	27.00	26.85	0	332	0.00%
2018/09/12	2	27.30	0	0.00	27.30	2	337	0.59%
2018/09/03	1	31.05	0	0.00	30.80	1	388	0.26%
2018/08/29	2	31.33	0	0.00	31.05	2	397	0.50%
2018/08/28	3	31.25	0	0.00	31.40	3	395	0.76%
2018/08/27	0	0.00	2	29.80	30.05	-2	392	-0.51%
2018/08/24	1	29.40	0	0.00	29.50	1	396	0.25%
2018/08/23	1	34.00	0	0.00	33.05	1	390	0.26%
2018/07/26	3	38.20	1	37.95	37.90	2	420	0.48%
2018/07/25	1	37.70	1	38.35	38.40	0	413	0.00%
2018/07/11	1	37.50	0	0.00	36.95	1	439	0.23%
2018/07/10	1	36.95	0	0.00	37.90	1	441	0.23%
2018/07/06	0	0.00	3	37.05	36.90	-3	456	-0.66%
2018/07/04	3	37.75	0	0.00	37.50	3	473	0.63%
2018/06/20	1	39.95	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.20	0	0.00	41.00	1	545	0.18%
2018/06/15	2	42.25	0	0.00	42.20	2	557	0.36%
2018/06/05	2	42.80	0	0.00	42.80	2	543	0.37%
2018/05/31	0	0.00	1	42.70	42.55	-1	538	-0.19%
2018/05/30	1	42.20	0	0.00	42.45	1	549	0.18%
2018/05/28	1	42.35	0	0.00	42.45	1	546	0.18%
2018/05/24	0	0.00	10	42.35	42.50	-10	545	-1.83%
2018/05/17	1	42.50	0	0.00	42.40	1	558	0.18%
2018/05/16	2	43.30	0	0.00	43.40	2	552	0.36%
2018/05/15	1	43.35	0	0.00	43.35	1	547	0.18%
2018/05/14	1	42.50	0	0.00	42.50	1	561	0.18%
2018/05/10	0	0.00	1	42.20	42.20	-1	577	-0.17%
2018/05/07	1	43.00	2	43.00	42.85	-1	565	-0.18%
2018/05/03	2	43.00	10	44.40	42.95	-8	563	-1.42%
2018/04/30	1	45.20	0	0.00	45.50	1	536	0.19%
2018/04/24	0	0.00	1	45.50	45.40	-1	545	-0.18%
2018/04/19	1	46.05	0	0.00	45.85	1	543	0.18%
2018/04/17	1	45.05	0	0.00	44.90	1	538	0.19%
2018/04/12	1	45.00	0	0.00	46.40	1	541	0.18%
2018/04/11	1	45.50	1	45.45	45.35	0	527	0.00%
2018/04/09	1	47.00	0	0.00	46.75	1	508	0.20%
2018/03/31	0	0.00	5	45.90	45.90	-5	482	-1.04%
2018/03/27	1	47.10	3	47.15	47.00	-2	471	-0.42%
2018/03/26	0	0.00	1	47.50	47.05	-1	463	-0.22%
2018/03/21	1	47.05	0	0.00	47.20	1	429	0.23%
2018/03/19	0	0.00	2	45.30	45.80	-2	403	-0.50%
2018/03/16	0	0.00	2	45.35	45.25	-2	406	-0.49%
2018/03/15	0	0.00	3	45.55	45.50	-3	415	-0.72%
2018/03/08	1	44.95	0	0.00	45.20	1	457	0.22%
2018/03/05	0.8	45.00	0	0.00	44.80	0.8	493	0.16%
2018/01/26	0	0.00	5	46.40	46.40	-5	611	-0.82%
2018/01/12	0	0.00	5	46.80	46.65	-5	630	-0.79%
2018/01/11	0	0.00	10	46.45	46.40	-10	631	-1.58%
2018/01/03	0	0.00	4	46.20	46.55	-4	645	-0.62%