三地開發 (1438)-第一金-桃園券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
57.5
漲跌
▼1.4
漲幅
-2.38%
成交量
153張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	57.86	0	0.00	57.50	5	287	1.74%
2024/12/11	15	59.75	0	0.00	58.90	15	298	5.03%
2024/12/06	3	58.90	0	0.00	59.50	3	306	0.98%
2024/11/28	2	55.10	0	0.00	56.90	2	330	0.61%
2024/11/26	3	56.63	0	0.00	56.70	3	334	0.90%
2024/11/19	1	51.90	0	0.00	52.70	1	384	0.26%
2024/11/18	3	52.80	0	0.00	52.00	3	396	0.76%
2024/11/14	12	52.90	0	0.00	52.30	12	427	2.81%
2024/10/29	2	61.80	0	0.00	61.80	2	728	0.27%
2024/10/28	1	62.20	0	0.00	62.80	1	752	0.13%
2024/10/25	1	62.80	0	0.00	62.80	1	762	0.13%
2024/10/22	1	63.00	0	0.00	63.00	1	795	0.13%
2024/10/21	1	64.80	0	0.00	64.80	1	798	0.13%
2024/10/01	2	60.95	0	0.00	61.40	2	844	0.24%
2024/09/30	1	63.10	0	0.00	61.70	1	843	0.12%
2024/09/26	1	62.40	0	0.00	62.70	1	838	0.12%
2024/09/23	1	62.60	5	63.64	63.20	-4	832	-0.48%
2024/09/20	4	68.60	5	69.04	68.60	-1	812	-0.12%
2024/09/19	1	76.30	0	0.00	76.20	1	797	0.13%
2024/09/16	2	73.60	0	0.00	73.10	2	798	0.25%
2024/09/11	2	67.10	0	0.00	66.70	2	792	0.25%
2024/09/10	2	70.00	0	0.00	69.90	2	785	0.25%
2024/09/09	2	72.00	0	0.00	72.00	2	772	0.26%
2024/09/06	0	0.00	2	75.00	75.10	-2	766	-0.26%
2024/09/04	4	78.10	0	0.00	78.70	4	769	0.52%
2024/09/03	0	0.00	1	81.40	78.80	-1	771	-0.13%
2024/09/02	2	81.75	0	0.00	80.40	2	768	0.26%
2024/08/30	0	0.00	4	85.25	83.50	-4	771	-0.52%
2024/08/28	2	81.20	0	0.00	79.10	2	764	0.26%
2024/08/26	3	79.60	3	78.07	78.60	0	769	0.00%
2024/08/23	8	75.55	0	0.00	79.20	8	764	1.05%
2024/08/22	10	80.11	5	79.66	79.20	5	746	0.67%
2024/08/21	10	82.45	2.1	84.00	83.60	7.9	729	1.08%
2024/08/20	12	85.08	3	86.70	85.10	9	718	1.25%
2024/08/19	1	88.00	2.1	88.80	88.80	-1.1	709	-0.16%
2024/08/15	0	0.00	8	93.74	92.20	-8	681	-1.17%
2024/08/14	0	0.00	1	88.70	89.30	-1	657	-0.15%
2024/08/13	1	87.30	0	0.00	88.00	1	645	0.15%
2024/08/12	0.2	87.60	0	0.00	87.50	0.2	640	0.03%
2024/08/09	0	0.00	1	86.60	87.10	-1	631	-0.16%
2024/08/06	3	72.00	0.1	73.10	72.30	2.9	584	0.49%
2024/08/05	0	0.00	1	78.50	78.20	-1	568	-0.18%
2024/08/02	11	90.77	5	92.88	86.80	6	543	1.10%
2024/08/01	1	89.20	0	0.00	95.00	1	441	0.23%
2024/07/31	6.1	86.78	5	88.38	86.40	1.1	413	0.28%
2024/07/29	3	79.70	3	78.50	78.50	0	395	0.00%
2024/07/17	0	0.00	2	74.80	74.40	-2	356	-0.56%
2024/07/16	1	73.50	0	0.00	73.00	1	351	0.28%
2024/07/11	1	64.60	0	0.00	64.80	1	352	0.28%
2024/07/02	0	0.00	1	61.40	61.70	-1	374	-0.27%
2024/06/27	1	60.50	0	0.00	60.80	1	364	0.27%
2024/06/06	0	0.00	1	61.20	62.00	-1	363	-0.27%
2024/06/04	0	0.00	2	59.65	59.60	-2	369	-0.54%
2024/05/02	1	56.50	0	0.00	56.30	1	423	0.24%
2024/04/23	1	54.90	0	0.00	55.00	1	453	0.22%
2024/04/19	2	55.95	0	0.00	55.30	2	458	0.44%
2024/04/18	1	52.90	0	0.00	55.50	1	451	0.22%
2024/04/17	2	52.50	0	0.00	52.80	2	445	0.45%
2024/04/16	1	52.50	2	51.10	51.40	-1	445	-0.22%
2024/03/11	0	0.00	1	42.95	42.80	-1	368	-0.27%
2024/02/27	0	0.00	1	45.00	45.35	-1	324	-0.31%
2024/02/26	0	0.00	1	47.15	45.20	-1	313	-0.32%
2024/01/24	2	41.10	0	0.00	40.55	2	169	1.18%
2024/01/23	2	41.55	0	0.00	41.30	2	155	1.28%
2024/01/17	1	39.00	0	0.00	38.25	1	127	0.78%
2024/01/16	0	0.00	1	37.40	38.45	-1	123	-0.81%
2024/01/15	1	37.45	0	0.00	37.40	1	114	0.88%
2023/12/26	0	0.00	13	31.25	31.50	-13	66	-19.65%
2023/12/19	0	0.00	6	32.20	31.90	-6	58	-10.27%
2023/12/18	0	0.00	32	31.61	31.75	-32	54	-59.20%
2023/12/15	0	0.00	3	31.15	31.20	-3	51	-5.77%
2023/12/14	0	0.00	7	31.01	30.90	-7	51	-13.67%
2023/12/13	0	0.00	2	30.65	30.65	-2	49	-4.01%
2023/12/12	0	0.00	2	30.65	30.60	-2	49	-4.03%
2023/12/08	0	0.00	2	30.60	30.55	-2	47	-4.22%
2023/12/07	0	0.00	6	30.45	30.50	-6	47	-12.66%
2023/12/04	0	0.00	4	30.65	30.55	-4	55	-7.19%
2023/11/22	0	0.00	6	30.52	30.50	-6	55	-10.75%
2023/11/21	0	0.00	1	30.45	30.25	-1	55	-1.82%
2023/11/16	0	0.00	9	30.14	30.30	-9	53	-16.70%
2023/11/07	0	0.00	2	29.78	29.90	-2	54	-3.65%
2023/08/08	5	30.15	0	0.00	30.15	5	80	6.20%
2023/08/07	5	30.25	0	0.00	30.20	5	82	6.03%
2023/06/26	10	30.35	0	0.00	30.40	10	154	6.46%
2023/06/20	5	30.40	0	0.00	30.70	5	161	3.10%
2023/06/19	5	30.45	0	0.00	30.45	5	162	3.07%
2023/06/15	5	30.55	0	0.00	30.75	5	164	3.04%
2023/06/14	10	30.60	0	0.00	30.60	10	165	6.06%
2023/06/12	5	30.55	0	0.00	30.65	5	160	3.11%
2023/06/09	5	30.60	0	0.00	30.70	5	165	3.03%
2023/06/08	10	30.70	0	0.00	30.65	10	173	5.75%
2023/06/06	5	30.80	0	0.00	30.80	5	184	2.70%
2023/06/05	5	30.85	0	0.00	30.90	5	213	2.34%
2023/05/31	4	30.65	0	0.00	30.65	4	243	1.64%
2023/05/30	10	30.70	0	0.00	30.70	10	244	4.08%
2023/05/29	10	30.85	0	0.00	30.80	10	247	4.04%
2023/04/13	0	0.00	10	31.80	32.10	-10	240	-4.16%
2023/04/12	10	30.85	580	31.61	31.05	-570	237	-239.90%	大賣/鉅額交易
2023/03/30	1	32.25	1	32.30	32.30	0	201	0.00%
2023/03/27	1	31.55	1	32.10	32.10	0	187	0.00%
2023/03/07	0	0.00	2.3	34.27	37.45	-2.3	120	-1.94%
2023/03/06	0	0.00	1	33.75	34.05	-1	104	-0.96%
2023/03/01	0	0.00	5	32.95	33.15	-5	85	-5.83%
2023/02/24	0	0.00	2	32.85	32.95	-2	83	-2.40%
2023/02/23	0	29.80	0	0.00	33.00	0	80	0.05%
2023/02/20	0	0.00	17	32.86	33.25	-17	75	-22.49%
2023/02/15	0	0.00	5	31.65	31.70	-5	64	-7.70%
2023/02/13	0	0.00	5	31.40	31.50	-5	60	-8.24%
2023/02/10	5	30.70	0	0.00	31.15	5	58	8.53%
2023/02/09	5	31.05	0	0.00	31.20	5	57	8.71%
2023/02/07	10	31.60	0	0.00	31.70	10	52	19.20%
2023/02/06	0	31.90	0	0.00	31.90	0	49	0.09%
2023/02/01	0	0.00	1	32.65	32.65	-1	45	-2.19%
2023/01/17	0	31.00	0	0.00	31.95	0	43	0.09%
2023/01/13	10	31.85	0	0.00	32.10	10	43	23.05%
2023/01/10	0	0.00	1	32.10	31.75	-1	38	-2.57%
2023/01/06	1	32.05	1	32.15	31.75	0	39	0.00%
2022/12/14	0	0.00	0	32.90	32.30	0	40	0.00%
2022/12/07	0	31.10	0	0.00	31.00	0	37	0.12%
2022/11/21	0	28.70	0	0.00	29.25	0	35	0.01%
2022/11/07	0	28.60	0	0.00	29.15	0	37	0.01%
2022/09/28	0	31.60	0	0.00	32.00	0	89	0.05%
2022/09/08	1	31.55	0	0.00	31.90	1	99	1.01%
2022/09/06	0	32.10	0	0.00	32.05	0	98	0.04%
2022/08/24	0	0.00	1	32.90	32.90	-1	94	-1.06%
2022/08/16	0	32.70	0	0.00	32.50	0	93	0.04%
2022/07/18	2	32.23	0	0.00	32.35	2	76	2.60%
2022/07/14	5	32.21	1	32.35	32.20	4	73	5.44%
2022/07/13	2	32.25	0	0.00	32.20	2	74	2.69%
2022/07/12	1	32.45	0	0.00	32.20	1	72	1.38%
2022/07/11	168	32.76	0	0.00	33.10	168	73	228.47%	大買/鉅額交易
2022/07/08	16	32.01	0	0.00	32.05	16	68	23.27%
2022/07/07	76	32.01	0	0.00	32.00	76	78	97.00%
2022/07/06	126	32.00	0	0.00	32.00	126	82	152.73%	大買/鉅額交易
2022/07/05	50	31.96	0	0.00	32.00	50	81	61.53%
2022/07/04	44	31.45	0	0.00	31.40	44	83	53.00%
2022/04/01	0	0.00	8	30.80	30.80	-8	92	-8.62%
2022/03/28	0	0.00	5	30.40	30.75	-5	86	-5.76%
2022/03/24	0	0.00	2	30.50	30.45	-2	85	-2.34%
2022/03/23	0	0.00	5	30.45	30.45	-5	87	-5.72%
2022/03/14	0	0.00	5	30.45	30.45	-5	96	-5.17%
2022/03/07	0	0.00	1	30.30	30.35	-1	119	-0.84%
2022/02/10	0.1	31.00	0	0.00	30.75	0.1	198	0.03%
2022/01/26	0.4	29.90	17	29.29	29.50	-16.6	192	-8.59%
2022/01/21	5	29.45	0	0.00	29.35	5	194	2.57%
2021/12/30	0	0.00	1	30.50	30.30	-1	203	-0.49%
2021/12/10	2	30.20	0	0.00	30.30	2	215	0.93%
2021/12/09	0	0.00	2	30.75	30.60	-2	215	-0.93%
2021/12/06	0	0.00	1	30.90	30.85	-1	209	-0.48%
2021/12/03	1	30.10	2	30.83	30.20	-1	206	-0.48%
2021/12/02	10	29.83	0	0.00	29.95	10	203	4.92%
2021/12/01	3	29.63	5	30.35	30.15	-2	201	-0.99%
2021/11/30	0	0.00	2	30.55	31.00	-2	189	-1.06%
2021/11/22	0	0.00	5	34.12	33.95	-5	164	-3.03%
2021/11/11	5	35.90	0	0.00	35.15	5	121	4.13%
2021/11/10	105	35.32	88	35.34	35.10	17	108	15.63%	大買/
2021/10/06	56	31.66	0	0.00	31.55	56	95	58.57%
2021/07/30	2	30.25	0	0.00	30.05	2	68	2.90%
2021/07/29	2	30.20	0	0.00	30.20	2	69	2.87%
2021/07/27	3	30.40	0	0.00	30.10	3	72	4.14%
2021/07/26	4	32.10	0	0.00	31.60	4	75	5.28%
2021/07/22	21	35.62	0	0.00	35.30	21	68	30.50%
2021/05/05	0	0.00	50	30.60	31.10	-50	175	-28.54%
2021/04/09	0	0.00	0.1	34.20	35.00	-0.1	145	-0.09%
2021/04/08	0	0.00	2	38.00	37.15	-2	141	-1.41%
2021/04/06	2.1	36.00	0	0.00	36.55	2.1	128	1.61%
2021/03/31	0.1	29.93	0	0.00	30.25	0.1	97	0.07%
2019/07/05	0	0.00	3	12.10	12.20	-3	42	-7.07%
2019/03/14	1	11.85	13	12.00	12.15	-12	445	-2.69%
2019/03/13	1	11.10	1	11.60	11.80	0	440	0.00%
2019/03/11	14	10.20	0	0.00	11.00	14	415	3.37%
2019/03/08	1	9.50	0	0.00	10.00	1	325	0.31%
2019/03/07	0	0.00	40	8.39	9.13	-40	307	-13.00%
2019/03/06	0	0.00	25	8.63	8.30	-25	82	-30.46%
2018/06/29	25	7.88	0	0.00	8.48	25	186	13.38%
2018/06/28	0	0.00	41	8.60	8.60	-41	179	-22.81%
2018/06/27	0	0.00	9	7.50	7.82	-9	161	-5.58%
2018/06/26	0	0.00	1	7.29	7.30	-1	157	-0.63%
2018/06/25	1	7.30	0	0.00	7.06	1	158	0.63%
2018/04/27	5	6.47	0	0.00	7.10	5	152	3.28%
2018/04/10	5	7.40	14	7.30	7.53	-9	138	-6.50%
2018/04/03	14	8.00	0	0.00	8.20	14	129	10.81%
2018/03/16	0	0.00	1	7.12	7.05	-1	88	-1.13%