名軒 (1442)-第一金-桃園券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
53.0
漲跌
▲1.7
漲幅
+3.31%
成交量
3,532張
產業
上市營建類股▲1.70%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	53.30	1	53.30	53.00	0	1,173	0.00%
2024/04/22	3	50.40	9	51.56	49.95	-6	1,055	-0.57%
2024/04/18	6	49.38	0	0.00	49.80	6	893	0.67%
2024/04/16	0	47.80	2	48.00	48.10	-2	896	-0.22%
2024/04/15	4	49.30	0	0.00	48.55	4	859	0.47%
2024/04/12	0	0.00	0.4	48.30	48.05	-0.4	806	-0.05%
2024/04/09	0	45.05	0	0.00	45.05	0	734	0.00%
2024/04/03	0	0.00	10	44.57	44.80	-10	720	-1.39%
2024/04/01	0	0.00	2.4	45.26	45.25	-2.4	723	-0.34%
2024/03/26	0	0.00	1	44.25	43.90	-1	670	-0.15%
2024/03/25	2	44.20	0	0.00	43.95	2	664	0.30%
2024/03/21	0	0.00	0.1	43.00	43.00	-0.1	628	-0.01%
2024/03/20	1	41.85	3	42.75	42.85	-2	596	-0.34%
2024/03/11	0	0.00	9	38.03	37.95	-9	482	-1.87%
2024/03/08	0	0.00	5	38.45	38.10	-5	485	-1.03%
2024/03/05	0	0.00	0.5	38.75	38.70	-0.5	528	-0.10%
2024/02/29	0.1	38.45	0	0.00	38.75	0.1	594	0.02%
2024/02/26	0	0.00	2	37.60	37.55	-2	581	-0.34%
2024/02/05	0	0.00	3	36.50	37.00	-3	620	-0.48%
2024/01/29	0	0.00	2	36.73	36.70	-2	697	-0.29%
2024/01/25	0	0.00	5	36.34	36.40	-5	703	-0.71%
2024/01/18	0	36.60	0	0.00	36.60	0	706	0.00%
2024/01/03	0	0.00	5	38.40	38.35	-5	749	-0.67%
2024/01/02	0	0.00	1	38.80	38.70	-1	762	-0.13%
2023/12/29	0	0.00	7	38.37	38.60	-7	764	-0.92%
2023/12/22	0	0.00	15	37.80	37.80	-15	742	-2.02%
2023/12/19	1	38.10	0	0.00	38.20	1	789	0.13%
2023/12/15	0.5	38.55	0	0.00	38.10	0.5	789	0.06%
2023/12/04	1	38.30	1	38.55	38.95	0	735	0.00%
2023/11/28	0	0.00	4	39.30	39.70	-4	693	-0.58%
2023/11/22	0	0.00	15	37.77	37.80	-15	632	-2.37%
2023/11/17	0	0.00	12	38.03	37.95	-12	644	-1.86%
2023/11/10	0	0.00	4	36.10	36.00	-4	603	-0.66%
2023/11/08	0	0.00	1	37.80	37.90	-1	574	-0.17%
2023/11/06	10	36.60	0	0.00	37.45	10	564	1.77%
2023/11/03	2	36.23	0	0.00	36.60	2	564	0.35%
2023/11/02	2	36.10	1	36.10	36.15	1	565	0.18%
2023/10/31	1	35.30	0	0.00	35.05	1	572	0.17%
2023/10/19	1	36.25	0	0.00	35.80	1	839	0.12%
2023/10/13	3	37.75	4	37.85	37.70	-1	789	-0.13%
2023/10/03	0	0.00	1	36.30	36.30	-1	783	-0.13%
2023/09/28	0	0.00	1	35.50	35.85	-1	812	-0.12%
2023/09/25	4	36.53	1	36.60	36.50	3	875	0.34%
2023/09/04	0	0.00	2	35.25	35.25	-2	919	-0.22%
2023/08/28	0	0.00	10	33.80	33.60	-10	954	-1.05%
2023/08/23	1	33.75	0	0.00	34.00	1	964	0.10%
2023/08/16	1	34.15	0	0.00	34.55	1	984	0.10%
2023/08/11	2	33.93	0	0.00	34.00	2	984	0.20%
2023/08/10	0	0.00	2	34.00	34.00	-2	988	-0.20%
2023/08/07	2	34.70	0	0.00	34.80	2	1,008	0.20%
2023/08/04	6	34.35	0	0.00	34.90	6	1,006	0.60%
2023/07/28	4	35.38	15	35.20	35.55	-11	969	-1.13%
2023/07/27	42	35.58	0	0.00	34.80	42	950	4.42%
2023/07/26	1	35.30	3	34.92	35.15	-2	853	-0.23%
2023/07/25	22	32.76	0	0.00	32.80	22	771	2.85%
2023/07/24	4	32.09	0	0.00	32.30	4	758	0.53%
2023/07/21	6	32.03	0	0.00	32.00	6	751	0.80%
2023/07/20	5	32.19	0	0.00	32.05	5	755	0.66%
2023/07/12	0	0.00	1	31.85	31.90	-1	758	-0.13%
2023/07/06	2	32.00	0	0.00	32.00	2	796	0.25%
2023/06/02	0	0.00	60	32.39	32.55	-60	992	-6.05%
2023/06/01	0	0.00	9	32.50	32.50	-9	997	-0.90%
2023/05/29	0	0.00	1	32.80	32.90	-1	1,007	-0.10%
2023/05/25	1	32.85	1	32.75	32.90	0	1,017	0.00%
2023/05/18	1	32.30	1	32.50	32.25	0	1,046	0.00%
2023/05/04	1	32.00	0	0.00	32.10	1	1,042	0.10%
2023/04/28	0	0.00	1	32.15	32.35	-1	1,083	-0.09%
2023/04/26	0	0.00	1	32.15	32.15	-1	1,095	-0.09%
2023/04/10	2	34.30	1	34.15	34.25	1	1,183	0.08%
2023/04/07	0	0.00	1	33.90	33.90	-1	1,183	-0.08%
2023/04/06	0	0.00	1	33.50	33.55	-1	1,172	-0.09%
2023/03/28	0	0.00	10	32.25	32.10	-10	1,148	-0.87%
2023/03/27	1	32.85	2	32.80	32.75	-1	1,132	-0.09%
2023/03/24	6	33.17	0	0.00	33.15	6	1,131	0.53%
2023/03/23	13	33.99	2	33.83	33.35	11	1,122	0.98%
2023/02/24	4	31.15	0	0.00	31.70	4	1,130	0.35%
2023/02/21	3	32.15	0	0.00	32.20	3	1,201	0.25%
2023/02/20	2	32.58	0	0.00	32.60	2	1,209	0.17%
2023/02/17	59	33.13	0	0.00	32.90	59	1,217	4.85%
2023/02/15	1	32.10	0	0.00	32.20	1	1,306	0.08%
2023/02/13	1	31.75	0	0.00	31.80	1	1,357	0.07%
2023/01/05	10	35.55	0	0.00	35.35	10	1,277	0.78%
2022/12/15	0	0.00	1	36.65	36.95	-1	1,426	-0.07%
2022/12/13	0	0.00	1	37.45	36.90	-1	1,433	-0.07%
2022/12/12	1	37.00	1	38.25	37.00	0	1,442	0.00%
2022/12/09	2	38.10	0	0.00	38.10	2	1,438	0.14%
2022/12/08	0	0.00	0.3	36.50	36.55	-0.3	1,429	-0.02%
2022/11/15	0	0.00	4	32.30	32.50	-4	1,515	-0.26%
2022/11/11	4	31.60	0	0.00	31.90	4	1,449	0.28%
2022/10/19	0	0.00	3	29.20	29.40	-3	1,158	-0.26%
2022/10/06	0	0.00	5	29.75	30.05	-5	988	-0.51%
2022/09/08	5	28.75	0	0.00	28.25	5	580	0.86%
2022/09/06	1	27.50	1	27.80	27.55	0	513	0.00%
2022/09/01	0	0.00	10	26.50	26.60	-10	462	-2.16%
2022/08/25	11	26.09	0	0.00	26.45	11	311	3.53%
2022/07/12	0	0.00	1	21.80	21.95	-1	211	-0.47%
2022/04/15	0	0.00	5	22.90	23.10	-5	294	-1.70%
2022/03/23	0	0.00	1	23.30	23.75	-1	408	-0.24%
2022/03/03	1	23.50	0	0.00	23.65	1	501	0.20%
2022/02/07	1	22.15	0	0.00	22.30	1	775	0.13%
2021/12/10	0	0.00	1	23.35	23.40	-1	2,441	-0.04%
2021/11/04	0	0.00	1	25.25	25.10	-1	2,401	-0.04%
2021/10/20	0	0.00	1	25.30	25.30	-1	2,131	-0.05%
2021/10/19	1	26.35	18	25.22	25.50	-17	2,111	-0.80%
2021/10/18	3	26.88	0	0.00	26.85	3	1,927	0.16%
2021/10/05	10	24.00	0	0.00	24.60	10	1,592	0.63%
2021/10/04	0	0.00	1	23.60	24.60	-1	1,546	-0.06%
2021/10/01	5	23.10	0	0.00	23.60	5	1,450	0.34%
2021/09/30	1	24.00	0	0.00	23.60	1	1,415	0.07%
2021/09/29	0	0.00	36.1	23.52	23.25	-36.1	1,370	-2.63%
2021/09/27	0	0.00	5	22.15	22.40	-5	1,212	-0.41%
2021/09/23	2	22.65	1	23.25	23.30	1	1,143	0.09%
2021/09/16	3	22.00	3	21.75	21.10	0	872	0.00%
2021/09/13	2	19.93	0	0.00	19.90	2	735	0.27%
2021/09/08	1	19.60	0	0.00	19.50	1	709	0.14%
2021/09/02	35	19.86	0	0.00	19.75	35	646	5.41%
2021/08/31	16	19.85	2	19.90	19.95	14	610	2.29%
2021/08/30	0	0.00	5	19.85	19.75	-5	590	-0.85%
2021/08/27	2	19.40	0	0.00	19.35	2	560	0.36%
2021/08/16	0	0.00	3	18.45	18.50	-3	460	-0.65%
2021/07/13	0	0.00	2	18.55	18.70	-2	603	-0.33%
2021/07/01	1	18.90	0	0.00	18.90	1	623	0.16%
2021/06/25	1	19.10	6	19.06	19.00	-5	614	-0.81%
2021/06/24	3	19.90	6	20.50	19.50	-3	603	-0.50%
2021/06/23	11	19.57	6	19.52	19.75	5	559	0.89%
2021/06/21	0	0.00	2	17.40	17.35	-2	486	-0.41%
2021/06/10	0	0.00	2	17.18	17.25	-2	489	-0.41%
2021/05/07	0	0.00	5	17.70	17.75	-5	421	-1.19%
2021/05/04	0	0.00	1	17.65	17.50	-1	419	-0.24%
2021/04/29	7	18.04	0	0.00	18.15	7	386	1.81%
2021/04/28	0	0.00	1	18.30	18.25	-1	384	-0.26%
2021/04/22	0	0.00	2	18.90	18.40	-2	381	-0.52%
2021/04/08	1	17.80	0	0.00	17.80	1	295	0.34%
2021/04/01	1	17.80	0	0.00	17.90	1	296	0.34%
2021/03/30	0	0.00	4	17.90	18.00	-4	299	-1.33%
2021/03/29	0	0.00	3	17.70	18.05	-3	296	-1.01%
2021/03/22	0	0.00	3	18.50	18.55	-3	282	-1.06%
2021/03/17	0	0.00	5	18.35	18.30	-5	279	-1.79%
2021/03/10	0	0.00	1	18.75	18.40	-1	313	-0.32%
2021/03/04	0	0.00	2	17.90	18.05	-2	339	-0.59%
2021/03/03	0	0.00	8	18.00	17.90	-8	350	-2.28%
2021/02/23	5	17.70	0	0.00	17.90	5	358	1.40%
2021/02/19	0	0.00	2	17.40	17.65	-2	363	-0.55%
2021/02/18	0	0.00	2	17.40	17.50	-2	366	-0.55%
2021/02/03	0	0.00	5	17.00	17.35	-5	388	-1.29%
2021/02/02	0	0.00	5	16.95	16.95	-5	392	-1.27%
2021/02/01	0	0.00	10	16.80	17.00	-10	414	-2.41%
2021/01/27	0	0.00	5	17.10	17.05	-5	425	-1.17%
2021/01/21	1	17.00	0	0.00	17.10	1	461	0.22%
2021/01/14	1	17.55	0	0.00	17.65	1	454	0.22%
2021/01/12	1	17.60	0	0.00	17.65	1	452	0.22%
2021/01/11	0	0.00	1	17.90	17.90	-1	454	-0.22%
2021/01/06	1	17.65	0	0.00	17.60	1	479	0.21%
2021/01/04	0	0.00	5	17.85	17.80	-5	506	-0.99%
2020/12/31	2	18.15	0	0.00	17.95	2	517	0.39%
2020/12/24	3	17.50	0	0.00	17.55	3	604	0.50%
2020/12/18	1	17.85	0	0.00	17.85	1	676	0.15%
2020/12/16	0	0.00	20	17.65	17.70	-20	767	-2.61%
2020/12/15	1	17.65	0	0.00	17.65	1	800	0.12%
2020/12/04	0	0.00	3	18.10	18.10	-3	900	-0.33%
2020/11/16	0	0.00	2	18.25	18.25	-2	952	-0.21%
2020/11/04	0	0.00	20	18.70	18.75	-20	923	-2.16%
2020/10/06	5	20.50	0	0.00	20.35	5	817	0.61%
2020/09/29	21	20.00	0	0.00	20.10	21	794	2.64%
2020/09/25	0	0.00	1	20.20	19.50	-1	780	-0.13%
2020/09/24	20	19.73	0	0.00	19.80	20	764	2.62%
2020/09/23	5	19.70	0	0.00	19.60	5	736	0.68%
2020/09/22	6	19.75	3	19.88	19.95	3	721	0.42%
2020/09/21	28	20.17	4.1	20.15	20.20	23.9	697	3.43%
2020/09/17	20	19.36	0	0.00	19.35	20	602	3.32%
2020/09/16	6	19.00	0	0.00	19.10	6	578	1.04%
2020/09/09	5	19.00	0	0.00	19.20	5	496	1.01%
2020/09/07	0	0.00	1	19.00	19.10	-1	446	-0.22%
2020/07/30	0	0.00	2	17.75	17.75	-2	297	-0.67%
2020/07/27	1	17.55	0	0.00	17.50	1	294	0.34%
2020/07/13	1	17.70	0	0.00	17.70	1	270	0.37%
2020/07/10	1	17.60	0	0.00	17.70	1	267	0.37%
2020/03/16	0	0.00	3	15.40	15.60	-3	522	-0.57%
2020/03/13	0	0.00	26	15.01	16.05	-26	521	-4.98%
2020/03/05	6	17.90	0	0.00	17.80	6	471	1.27%
2020/01/31	0	0.00	12	18.75	18.80	-12	436	-2.75%
2020/01/30	0	0.00	13	19.15	18.80	-13	432	-3.01%
2020/01/02	3	19.70	0	0.00	19.80	3	393	0.76%
2019/12/30	15	20.15	0	0.00	19.85	15	381	3.93%
2019/12/26	0	0.00	6	19.40	19.65	-6	364	-1.64%
2019/12/24	6	19.40	0	0.00	19.40	6	344	1.74%
2019/12/18	3	18.45	0	0.00	18.40	3	303	0.99%
2019/12/02	4	18.60	0	0.00	18.80	4	261	1.53%
2019/11/29	3	18.85	2	18.50	18.45	1	254	0.39%
2019/11/28	9	18.02	0	0.00	18.60	9	236	3.81%
2019/11/27	2	17.35	0	0.00	17.45	2	214	0.93%
2019/11/22	3	17.10	0	0.00	17.25	3	214	1.40%
2019/10/29	0	0.00	4.4	17.24	17.15	-4.4	236	-1.87%
2019/10/24	12	16.98	0	0.00	17.05	12	218	5.48%
2019/10/09	0	0.00	2	15.80	16.00	-2	190	-1.05%
2019/07/19	0	0.00	2	16.40	16.50	-2	150	-1.33%
2019/07/18	0	0.00	9	16.50	16.50	-9	171	-5.25%
2019/07/17	0	0.00	5	16.55	16.55	-5	170	-2.93%
2019/07/02	0	0.00	11	16.50	16.45	-11	166	-6.61%
2019/07/01	0	0.00	12	16.35	16.55	-12	168	-7.12%
2019/06/20	0	0.00	6	16.55	16.50	-6	170	-3.52%
2019/06/03	2	16.80	0	0.00	16.70	2	171	1.17%
2019/05/31	3	16.65	0	0.00	16.80	3	170	1.76%
2019/05/28	12	16.73	0	0.00	16.60	12	166	7.19%
2019/05/24	2	16.45	0	0.00	16.40	2	158	1.26%
2019/05/23	12	16.38	0	0.00	16.25	12	157	7.62%
2019/05/22	3	16.55	0	0.00	16.35	3	155	1.93%
2019/05/21	9	16.35	0	0.00	16.35	9	155	5.81%
2019/02/26	1	15.35	0	0.00	15.30	1	86	1.16%
2019/02/25	1	15.45	0	0.00	15.50	1	84	1.19%
2018/07/20	25	19.38	0	0.00	19.20	25	214	11.66%
2018/07/13	2	19.13	0	0.00	19.00	2	211	0.94%
2018/06/29	0	0.00	5	19.54	19.55	-5	246	-2.03%
2018/06/28	0	0.00	15	19.60	19.60	-15	248	-6.03%
2018/05/08	0	0.00	1	19.60	19.55	-1	218	-0.46%
2018/04/20	0	0.00	10	19.85	19.90	-10	220	-4.54%
2018/03/29	10	19.86	0	0.00	19.80	10	203	4.90%
2018/01/25	0	0.00	0.1	18.80	18.80	-0.1	220	-0.05%