力麗 (1444)-第一金-桃園券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	9.34	9.33	-5	1,458	-0.34%
2024/04/23	2	9.30	6	9.32	9.32	-4	1,513	-0.26%
2024/04/22	3	9.36	7	9.32	9.35	-4	1,539	-0.26%
2024/04/17	0.1	9.03	0	0.00	9.10	0.1	1,479	0.00%
2024/04/16	0	0.00	1	9.07	8.96	-1	1,485	-0.07%
2024/04/15	0.1	9.19	0	0.00	9.12	0.1	1,457	0.00%
2024/04/12	1	9.13	0	0.00	9.13	1	1,454	0.07%
2024/04/11	0.1	9.22	0.1	9.21	9.18	0	1,446	0.00%
2024/04/10	0	0.00	0.1	9.34	9.27	-0.1	1,437	-0.01%
2024/04/03	0	0.00	2	9.11	9.10	-2	1,411	-0.14%
2024/04/02	7	9.13	0	0.00	9.12	7	1,408	0.50%
2024/04/01	1	9.15	0	0.00	9.17	1	1,409	0.07%
2024/03/28	5	9.17	0	0.00	9.15	5	1,389	0.36%
2024/03/27	7	9.22	0	0.00	9.17	7	1,382	0.51%
2024/03/25	0	0.00	6.3	9.29	9.25	-6.3	1,379	-0.46%
2024/03/22	3	9.27	0	0.00	9.27	3	1,372	0.22%
2024/03/21	0.3	9.17	0.5	9.24	9.24	-0.2	1,364	-0.01%
2024/03/20	0	0.00	1	9.09	9.17	-1	1,368	-0.07%
2024/03/19	7	9.27	0	0.00	9.26	7	1,332	0.53%
2024/03/18	0	0.00	3.3	9.36	9.35	-3.3	1,336	-0.24%
2024/03/15	2	9.81	5	9.80	9.80	-3	1,275	-0.24%
2024/03/13	6	9.95	2	10.00	9.97	4	1,272	0.31%
2024/03/12	10	9.98	1	9.99	10.00	9	1,262	0.71%
2024/03/08	0	0.00	17	9.98	9.97	-17	1,238	-1.37%
2024/03/07	30	10.05	0	0.00	10.00	30	1,216	2.47%
2024/03/06	5	10.05	0	0.00	10.05	5	1,205	0.41%
2024/03/01	31	10.10	0	0.00	10.10	31	1,187	2.61%
2024/02/29	0	0.00	0.2	10.20	10.10	-0.2	1,188	-0.01%
2024/02/26	5	10.15	4	10.15	10.15	1	1,194	0.08%
2024/02/19	6	10.30	6	10.40	10.40	0	1,192	0.00%
2024/02/05	0.2	10.05	0.2	10.10	10.05	0	1,131	0.00%
2024/02/02	2.2	10.05	0.2	10.15	10.10	2	1,121	0.18%
2024/02/01	0	0.00	2.7	10.15	10.15	-2.7	1,119	-0.24%
2024/01/31	0	0.00	0.1	10.10	10.05	-0.1	1,131	-0.01%
2024/01/26	4	10.05	3.2	10.14	10.05	0.8	1,135	0.07%
2024/01/25	2.4	10.06	0	0.00	10.05	2.4	1,162	0.21%
2024/01/24	0	0.00	2	10.15	10.10	-2	1,164	-0.17%
2024/01/23	0	0.00	2.4	10.10	10.05	-2.4	1,167	-0.21%
2024/01/22	4	10.00	0.6	10.07	10.00	3.4	1,173	0.29%
2024/01/19	0	0.00	0.8	10.05	9.99	-0.8	1,170	-0.07%
2024/01/18	0	0.00	2	9.99	9.99	-2	1,161	-0.17%
2024/01/17	5	9.98	2.1	10.05	10.00	2.9	1,154	0.25%
2024/01/16	3	10.08	2.1	10.15	10.00	0.9	1,100	0.08%
2024/01/15	4	10.10	1.9	10.20	10.15	2.1	1,077	0.19%
2023/12/28	0	0.00	8	10.35	10.40	-8	1,268	-0.63%
2023/12/26	0	0.00	10	10.35	10.40	-10	1,285	-0.78%
2023/12/20	3	10.45	0.2	10.45	10.55	2.8	1,354	0.20%
2023/12/18	5	10.50	0	0.00	10.45	5	1,712	0.29%
2023/12/13	1	10.55	0	0.00	10.45	1	1,739	0.06%
2023/12/08	0	0.00	0	10.70	10.55	0	1,736	0.00%
2023/12/06	2	10.65	2	10.75	10.65	0	1,722	0.00%
2023/12/05	5	10.70	0	0.00	10.70	5	1,727	0.29%
2023/11/29	5	10.70	0	0.00	10.65	5	1,971	0.25%
2023/11/28	1	10.70	0	0.00	10.75	1	2,025	0.05%
2023/11/24	0	0.00	3	10.70	10.60	-3	1,991	-0.15%
2023/11/21	0	0.00	1.1	10.55	10.60	-1.1	1,960	-0.06%
2023/11/17	2	10.53	0	0.00	10.50	2	1,982	0.10%
2023/11/16	0	0.00	6	10.41	10.45	-6	2,082	-0.29%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/08	3	10.45	5.3	10.38	10.35	-2.3	2,207	-0.11%
2023/11/06	0	0.00	0	10.40	10.40	0	2,228	0.00%
2023/11/02	0	0.00	3	10.30	10.35	-3	2,235	-0.13%
2023/10/31	1	10.20	0	0.00	10.15	1	2,231	0.04%
2023/10/30	2	10.20	2	10.25	10.20	0	2,253	0.00%
2023/10/18	4	10.05	4	10.15	10.25	0	2,303	0.00%
2023/10/13	2	10.30	0	0.00	10.30	2	2,259	0.09%
2023/10/11	1	10.30	0	0.00	10.20	1	2,299	0.04%
2023/10/03	0	0.00	19	10.50	10.45	-19	2,359	-0.81%
2023/09/27	0	10.45	0	0.00	10.40	0	2,423	0.00%
2023/09/26	6	10.50	0	0.00	10.40	6	2,457	0.24%
2023/09/22	22	10.62	5	10.92	10.60	17	2,525	0.67%
2023/09/21	0	0.00	0.2	10.60	10.80	-0.2	2,291	-0.01%
2023/09/20	0	0.00	3.1	10.60	10.70	-3.1	2,652	-0.12%
2023/09/19	1	10.50	0	0.00	10.50	1	2,691	0.04%
2023/09/18	1	10.60	0	0.00	10.55	1	2,699	0.04%
2023/09/14	1	10.55	0	0.00	10.55	1	2,760	0.04%
2023/09/13	0.6	10.50	0	0.00	10.50	0.6	2,758	0.02%
2023/09/12	5	10.50	2	10.45	10.55	3	2,757	0.11%
2023/09/11	2.1	10.55	4	10.53	10.45	-1.9	2,777	-0.07%
2023/09/08	0	0.00	2.5	10.60	10.60	-2.5	2,775	-0.09%
2023/09/07	0	10.70	5	10.73	10.70	-5	2,781	-0.18%
2023/09/06	4	10.82	8	10.90	10.80	-4	2,782	-0.14%
2023/09/04	7	10.89	2	10.80	10.90	5	2,949	0.17%
2023/09/01	1	10.70	3.2	10.65	10.65	-2.2	2,880	-0.08%
2023/08/30	1	10.40	1	10.35	10.35	0	2,990	0.00%
2023/08/29	0	0.00	1	10.25	10.25	-1	2,985	-0.03%
2023/08/23	5	10.45	0	0.00	10.30	5	2,981	0.17%
2023/08/22	1	10.50	1	10.60	10.45	0	2,974	0.00%
2023/08/21	4.5	10.78	3.5	10.67	10.90	1	2,869	0.04%
2023/08/18	2	10.05	2	10.10	10.05	0	2,762	0.00%
2023/08/17	0.1	10.15	0	0.00	10.00	0.1	2,763	0.00%
2023/08/16	2	10.05	2	10.13	10.05	0	2,762	0.00%
2023/08/15	0	0.00	1.1	10.20	10.10	-1.1	2,765	-0.04%
2023/08/14	0	0.00	1.9	10.10	10.05	-1.9	2,764	-0.07%
2023/08/10	0	10.40	0	0.00	10.35	0	2,738	0.00%
2023/08/09	2	10.50	0	10.55	10.45	2	2,724	0.07%
2023/08/08	0	10.60	0	0.00	10.50	0	2,716	0.00%
2023/08/07	1	10.60	0.7	10.70	10.60	0.3	2,740	0.01%
2023/08/04	4.7	10.63	33.5	10.65	10.65	-28.8	2,736	-1.05%
2023/08/02	1	10.60	0.3	10.80	10.50	0.7	2,734	0.03%
2023/08/01	0	0.00	0.1	10.80	10.65	-0.1	2,720	-0.01%
2023/07/31	3	10.65	1.7	10.70	10.60	1.3	2,721	0.05%
2023/07/28	1	10.65	0.9	10.71	10.65	0.1	2,716	0.00%
2023/07/27	2	10.70	1.2	10.80	10.70	0.8	2,715	0.03%
2023/07/26	0	0.00	0.2	10.70	10.60	-0.2	2,727	-0.01%
2023/07/24	0	0.00	10	10.85	10.90	-10	2,714	-0.37%
2023/07/18	0	0.00	7	11.05	11.00	-7	2,766	-0.25%
2023/07/13	0	0.00	1	10.90	10.90	-1	3,471	-0.03%
2023/07/11	0	0.00	5	11.30	11.20	-5	3,770	-0.13%
2023/07/07	1	11.10	0	0.00	11.20	1	3,785	0.03%
2023/07/06	5.3	11.21	2.7	11.20	11.20	2.6	3,767	0.07%
2023/07/05	0.4	11.20	151	11.20	11.25	-150.6	3,736	-4.03%	大賣/鉅額交易
2023/07/04	10	11.23	0	0.00	11.20	10	3,708	0.27%
2023/07/03	0	0.00	31	11.30	11.25	-31	3,669	-0.84%
2023/06/30	5	11.35	0	0.00	11.40	5	3,619	0.14%
2023/06/29	3	11.32	4	11.45	11.30	-1	3,543	-0.03%
2023/06/28	28	11.43	6	11.41	11.40	22	3,460	0.64%
2023/06/27	5	10.95	0	0.00	11.10	5	3,046	0.16%
2023/06/26	0	0.00	5	10.90	10.85	-5	2,960	-0.17%
2023/06/21	30	10.95	22	11.00	10.90	8	2,950	0.27%
2023/06/19	2	10.80	2	10.84	10.80	0	2,890	0.00%
2023/06/16	5	10.80	0	0.00	10.80	5	2,887	0.17%
2023/06/13	3	10.75	2	10.80	10.80	1	2,913	0.03%
2023/06/12	0	10.85	0	0.00	10.85	0	2,911	0.00%
2023/06/08	11	11.15	2	11.15	11.15	9	2,878	0.31%
2023/06/07	31	10.92	12	10.85	10.90	19	2,675	0.71%
2023/06/06	2	11.00	5	10.95	10.95	-3	2,632	-0.11%
2023/05/30	2	10.45	0	0.00	10.40	2	2,604	0.08%
2023/05/26	1	10.50	0	0.00	10.40	1	2,745	0.04%
2023/05/24	0	0.00	3	10.65	10.75	-3	3,149	-0.10%
2023/05/16	0	0.00	7	10.40	10.40	-7	3,201	-0.22%
2023/05/15	0	0.00	6	10.40	10.40	-6	3,218	-0.19%
2023/05/12	8	10.55	8	10.40	10.45	0	3,229	0.00%
2023/05/11	8	10.55	8	10.40	10.40	0	3,238	0.00%
2023/05/10	8	10.60	10	10.65	10.70	-2	3,219	-0.06%
2023/05/09	2	10.60	0	0.00	10.60	2	3,221	0.06%
2023/05/08	5	10.70	0	0.00	10.70	5	3,219	0.16%
2023/05/05	0	0.00	1	10.80	10.75	-1	3,223	-0.03%
2023/04/26	0	0.00	2	10.88	10.90	-2	3,222	-0.06%
2023/04/25	1	10.70	0	0.00	10.65	1	3,212	0.03%
2023/04/24	1	10.90	0	0.00	10.85	1	3,204	0.03%
2023/04/20	5.2	10.85	0	0.00	10.90	5.2	3,459	0.15%
2023/04/19	10	11.11	2	11.08	11.05	8	3,427	0.23%
2023/04/18	6	11.32	22	11.49	11.30	-16	3,294	-0.49%
2023/04/17	3	10.88	5	11.00	11.00	-2	2,851	-0.07%
2023/04/13	4	10.65	5	10.57	10.55	-1	2,759	-0.04%
2023/04/12	1	10.45	0	0.00	10.40	1	2,704	0.04%
2023/04/06	0	0.00	20	10.30	10.35	-20	2,801	-0.71%
2023/03/30	3	10.35	0	0.00	10.30	3	2,814	0.11%
2023/03/28	100	10.35	0	0.00	10.30	100	2,882	3.47%
2023/03/27	50	10.35	0	0.00	10.35	50	2,916	1.71%
2023/03/22	6	10.40	0	0.00	10.40	6	2,942	0.20%
2023/03/21	2	10.35	0	0.00	10.35	2	2,938	0.07%
2023/03/17	6	10.38	0	0.00	10.30	6	2,935	0.20%
2023/03/15	2	10.55	2	10.60	10.45	0	2,916	0.00%
2023/03/14	2	10.50	0	0.00	10.50	2	2,919	0.07%
2023/03/13	0	10.40	0	0.00	10.60	0	2,951	0.00%
2023/03/10	0	0.00	4	10.65	10.65	-4	2,945	-0.14%
2023/03/09	4	10.75	0	0.00	10.75	4	2,996	0.13%
2023/03/07	0	0.00	11	10.80	10.80	-11	2,978	-0.37%
2023/03/03	5	10.60	0.8	10.55	10.60	4.2	2,936	0.14%
2023/03/01	6	10.60	0	0.00	10.60	6	2,917	0.21%
2023/02/24	10	10.70	0	0.00	10.65	10	2,907	0.34%
2023/02/23	0	0.00	25	10.96	10.95	-25	2,794	-0.89%
2023/02/20	5	10.50	0	0.00	10.50	5	2,383	0.21%
2023/02/13	2	10.45	1	10.35	10.45	1	2,553	0.04%
2023/02/10	0	0.00	10	10.35	10.30	-10	2,581	-0.39%
2023/02/08	0	0.00	0.2	10.40	10.40	-0.2	2,912	-0.01%
2023/02/02	0	0.00	1	10.50	10.50	-1	2,908	-0.03%
2023/01/31	0	0.00	5	10.40	10.40	-5	2,888	-0.17%
2023/01/13	5	10.30	0	0.00	10.25	5	2,928	0.17%
2023/01/09	0	0.00	5	10.40	10.40	-5	2,752	-0.18%
2023/01/06	0	0.00	1	10.40	10.40	-1	2,760	-0.04%
2023/01/05	1	10.80	8	10.55	10.45	-7	2,808	-0.25%
2023/01/04	2	10.25	5	10.65	10.65	-3	2,676	-0.11%
2022/12/28	6	10.48	0	0.00	10.20	6	2,666	0.23%
2022/12/21	1	10.25	0	0.00	10.15	1	2,771	0.04%
2022/12/20	10	10.20	0	0.00	10.05	10	2,791	0.36%
2022/12/15	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2022/12/13	0	0.00	1	10.55	10.55	-1	3,116	-0.03%
2022/12/06	1	10.60	30	10.67	10.55	-29	3,504	-0.83%
2022/12/05	0	0.00	1	10.75	10.70	-1	3,780	-0.03%
2022/12/01	0	0.00	2	10.75	10.70	-2	3,935	-0.05%
2022/11/30	3	10.70	0	0.00	10.60	3	3,898	0.08%
2022/11/29	0	0.00	51	10.45	10.50	-51	3,896	-1.31%
2022/11/24	2	10.50	0	0.00	10.55	2	3,916	0.05%
2022/11/15	0	0.00	3	10.65	10.65	-3	4,744	-0.06%
2022/11/14	0	0.00	2	10.55	10.65	-2	4,768	-0.04%
2022/11/10	3	10.45	5	10.45	10.40	-2	4,780	-0.04%
2022/11/09	1	10.70	1	10.70	10.75	0	4,834	0.00%
2022/11/08	1	10.60	1.5	10.59	10.60	-0.5	4,947	-0.01%
2022/11/07	23.5	10.74	23	10.68	10.75	0.5	4,923	0.01%
2022/11/04	0	0.00	3.2	10.47	10.50	-3.2	4,630	-0.07%
2022/11/03	2	10.35	7	10.36	10.35	-5	4,645	-0.11%
2022/11/02	1	10.50	0.3	10.55	10.40	0.7	4,647	0.01%
2022/11/01	6	10.43	10	10.45	10.50	-4	4,659	-0.09%
2022/10/31	3	10.35	0	0.00	10.40	3	4,644	0.06%
2022/10/25	0	0.00	1	10.35	10.35	-1	4,638	-0.02%
2022/10/24	0	0.00	1	10.45	10.40	-1	4,628	-0.02%
2022/10/21	4	10.50	0	0.00	10.35	4	4,612	0.09%
2022/10/20	3	10.05	114	10.08	10.70	-111	4,585	-2.42%	大賣/鉅額交易
2022/10/19	1	10.25	0	0.00	10.20	1	4,511	0.02%
2022/10/18	0	0.00	14	10.31	10.40	-14	4,529	-0.31%
2022/10/17	2	10.10	0	0.00	10.15	2	4,507	0.04%
2022/10/13	3	10.32	0	0.00	10.00	3	4,460	0.07%
2022/10/12	0	0.00	2	10.43	10.45	-2	4,392	-0.05%
2022/10/07	0	0.00	14	10.57	10.55	-14	4,338	-0.32%
2022/10/06	6	10.45	4	10.51	10.55	2	4,314	0.05%
2022/10/05	26	10.77	11	10.71	10.55	15	4,277	0.35%
2022/10/04	0	0.00	7	10.66	10.70	-7	4,135	-0.17%
2022/10/03	10	10.54	1.4	10.59	10.45	8.6	4,098	0.21%
2022/09/30	6	10.56	9	10.68	10.75	-3	4,054	-0.07%
2022/09/29	0	0.00	51	10.70	10.65	-51	4,011	-1.27%
2022/09/28	6	10.80	1	10.65	10.40	5	3,992	0.13%
2022/09/27	6	10.82	6	10.93	10.95	0	3,927	0.00%
2022/09/26	10	11.14	0	0.00	10.85	10	3,886	0.26%
2022/09/23	2	11.35	0	0.00	11.35	2	3,835	0.05%
2022/09/22	4	11.44	1	11.60	11.50	3	3,813	0.08%
2022/09/21	83	11.87	79	11.84	11.55	4	3,774	0.11%
2022/09/20	2	11.45	2	11.50	11.40	0	3,562	0.00%
2022/09/19	5	11.44	0	0.00	11.30	5	3,525	0.14%
2022/09/16	4	11.63	1	11.55	11.55	3	3,471	0.09%
2022/09/15	12	11.83	54	11.84	11.75	-42	3,447	-1.22%
2022/09/14	3	11.55	39.9	11.55	11.70	-36.9	3,329	-1.11%
2022/09/13	6	11.82	2	11.75	11.75	4	3,279	0.12%
2022/09/12	41	12.15	21	11.92	12.05	20	3,139	0.64%
2022/09/08	52	11.55	2	11.65	11.75	50	2,866	1.74%
2022/09/07	10	11.25	0	0.00	11.20	10	2,683	0.37%
2022/09/05	105	11.55	3	11.53	11.55	102	2,680	3.80%	大買/鉅額交易
2022/09/02	20	11.35	1	11.35	11.40	19	2,674	0.71%
2022/08/31	32.9	11.45	0	0.00	11.50	32.9	2,635	1.25%
2022/08/30	1	11.50	2	11.50	11.45	-1	2,608	-0.04%
2022/08/29	2	11.40	2	11.48	11.50	0	2,501	0.00%
2022/08/26	0	0.00	8	11.83	11.85	-8	2,389	-0.33%
2022/08/25	5	11.45	2	11.55	11.35	3	2,226	0.13%
2022/08/24	55	11.60	62	11.63	11.40	-7	2,166	-0.32%
2022/08/23	0	0.00	1	11.40	11.50	-1	1,798	-0.06%
2022/08/22	2	11.55	0	0.00	11.45	2	1,777	0.11%
2022/08/19	3	11.35	4	11.44	11.40	-1	1,723	-0.06%
2022/08/18	1	11.30	3	11.33	11.30	-2	1,699	-0.12%
2022/08/17	4	11.31	1	11.40	11.30	3	1,734	0.17%
2022/08/16	4	11.19	10	11.21	11.20	-6	1,707	-0.35%
2022/08/15	3	11.10	13	10.94	11.10	-10	1,703	-0.59%
2022/08/12	0	0.00	1	10.60	10.55	-1	1,556	-0.06%
2022/08/11	2	10.50	0	0.00	10.50	2	1,536	0.13%
2022/08/03	2	10.20	1	10.23	10.15	1	1,522	0.07%
2022/08/02	2.5	10.25	1.5	10.32	10.25	1	1,537	0.07%
2022/07/22	2	10.30	6	10.30	10.30	-4	1,602	-0.25%
2022/07/13	0	0.00	1	10.10	10.05	-1	2,116	-0.05%
2022/07/12	2	9.97	0	0.00	9.98	2	2,144	0.09%
2022/07/04	0	0.00	1	10.15	10.15	-1	2,366	-0.04%
2022/07/01	0	0.00	6	10.06	10.10	-6	2,404	-0.25%
2022/06/28	0	0.00	1	10.40	10.45	-1	2,573	-0.04%
2022/06/24	3	10.35	0	0.00	10.30	3	2,614	0.11%
2022/06/23	1	10.30	0	0.00	10.25	1	2,618	0.04%
2022/06/15	0	0.00	1	10.75	10.65	-1	2,610	-0.04%
2022/06/14	3	10.40	0	0.00	10.45	3	2,586	0.12%
2022/06/13	2	10.60	20	10.70	10.55	-18	2,585	-0.70%
2022/06/09	0	0.00	4	10.90	10.95	-4	2,587	-0.15%
2022/06/08	0	0.00	30	10.88	10.85	-30	2,589	-1.16%
2022/06/07	12	10.90	4	10.98	10.90	8	2,599	0.31%
2022/06/06	20	10.85	0	0.00	10.90	20	2,601	0.77%
2022/06/02	20	10.91	0	0.00	10.90	20	2,650	0.75%
2022/05/31	2	10.85	3	10.90	10.80	-1	2,673	-0.04%
2022/05/27	1	10.95	2	10.83	10.85	-1	2,662	-0.04%
2022/05/25	6	10.92	5	10.84	10.90	1	2,664	0.04%
2022/05/24	0	0.00	0	10.75	10.65	0	2,598	0.00%
2022/05/23	0	10.75	0	0.00	10.65	0	2,583	0.00%
2022/05/13	1	10.45	0	0.00	10.40	1	2,710	0.04%
2022/05/11	0	0.00	2	10.48	10.45	-2	2,701	-0.07%
2022/05/09	0	0.00	2	10.10	10.10	-2	2,696	-0.07%
2022/05/06	2	10.35	0	0.00	10.40	2	2,684	0.07%
2022/04/29	1	10.80	1	10.70	10.75	0	2,790	0.00%
2022/04/27	2	10.65	0	0.00	10.75	2	2,801	0.07%
2022/04/21	5	11.15	6	11.18	11.10	-1	2,672	-0.04%
2022/04/20	6	11.20	4	11.15	11.15	2	2,650	0.08%
2022/04/19	14	11.51	0.3	11.45	11.45	13.7	2,589	0.53%
2022/04/15	0	0.00	1	11.35	11.10	-1	2,389	-0.04%
2022/04/14	0	0.00	2	11.18	11.25	-2	2,377	-0.08%
2022/04/12	0	0.00	25	11.00	10.95	-25	2,356	-1.06%
2022/04/11	26	11.55	0	0.00	11.30	26	2,322	1.12%
2022/04/06	1	11.40	0	0.00	11.35	1	2,162	0.05%
2022/04/01	0.1	11.10	0	0.00	11.05	0.1	2,072	0.00%
2022/03/31	1.1	10.77	2	10.90	11.15	-1	2,072	-0.05%
2022/03/29	1	10.70	0	0.00	10.60	1	2,032	0.05%
2022/03/25	0.1	10.45	0	0.00	10.45	0.1	2,037	0.00%
2022/03/24	0.1	10.50	0	0.00	10.50	0.1	2,047	0.00%
2022/03/22	0	0.00	5	10.45	10.45	-5	2,119	-0.24%
2022/03/21	0	0.00	2	10.45	10.45	-2	2,119	-0.09%
2022/03/18	1	10.20	0	0.00	10.35	1	2,140	0.05%
2022/03/16	0	0.00	10	10.05	10.10	-10	2,145	-0.47%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/10	2	10.30	0	0.00	10.30	2	2,246	0.09%
2022/03/08	1	10.10	0	0.00	10.05	1	2,282	0.04%
2022/03/07	4	10.34	0	0.00	10.30	4	2,310	0.17%
2022/03/02	0	0.00	1	10.85	10.85	-1	2,686	-0.04%
2022/02/24	0	0.00	10	10.70	10.70	-10	2,888	-0.35%
2022/02/22	0	0.00	1	11.15	11.10	-1	2,922	-0.03%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	11	11.19	3	11.22	11.15	8	2,972	0.27%
2022/02/15	1	10.80	0	0.00	10.75	1	2,945	0.03%
2022/02/11	1	11.00	0	0.00	11.00	1	3,199	0.03%
2022/02/09	1	10.85	0	0.00	10.95	1	3,231	0.03%
2022/02/07	10	10.60	0	0.00	10.70	10	3,290	0.30%
2022/01/25	1	10.30	0	0.00	10.20	1	3,508	0.03%
2022/01/18	1	10.85	1	10.90	10.80	0	3,586	0.00%
2022/01/13	0	0.00	10	10.90	10.95	-10	3,723	-0.27%
2022/01/11	0	0.00	2	11.00	10.95	-2	3,906	-0.05%
2022/01/07	0	0.00	2	10.98	11.00	-2	3,981	-0.05%
2021/12/30	1	11.30	22	11.35	11.30	-21	4,117	-0.51%
2021/12/28	22	11.20	0	0.00	11.20	22	4,417	0.50%
2021/12/24	0	0.00	30	11.20	11.20	-30	5,430	-0.55%
2021/12/23	30	11.30	23	11.34	11.15	7	6,185	0.11%
2021/12/17	22	11.05	22	11.15	11.00	0	6,423	0.00%
2021/12/16	0	0.00	61	11.00	11.00	-61	6,341	-0.96%
2021/12/15	3	11.00	0	0.00	11.00	3	6,381	0.05%
2021/12/14	2	10.95	0	0.00	10.95	2	6,385	0.03%
2021/12/13	22	11.10	41	11.23	11.20	-19	6,360	-0.30%
2021/12/10	19	11.10	10	11.10	11.10	9	6,357	0.14%
2021/12/09	0	0.00	19	11.25	11.25	-19	6,343	-0.30%
2021/12/08	41	11.05	0	0.00	11.05	41	6,293	0.65%
2021/12/07	3	11.05	2	11.10	11.10	1	6,279	0.02%
2021/12/03	0	0.00	2	11.05	11.05	-2	6,279	-0.03%
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/11/30	5.6	11.21	0.6	11.20	10.90	5	6,204	0.08%
2021/11/29	4	11.25	11	11.20	11.15	-7	5,955	-0.12%
2021/11/25	0	0.00	23	11.90	11.65	-23	5,884	-0.39%
2021/11/24	0	0.00	2	11.50	11.65	-2	5,776	-0.03%
2021/11/19	2	11.48	0	0.00	11.45	2	5,728	0.03%
2021/11/17	2	11.40	0	0.00	11.35	2	5,684	0.04%
2021/11/15	0	0.00	2	11.50	11.40	-2	5,606	-0.04%
2021/11/12	0	0.00	2	11.75	11.55	-2	5,605	-0.04%
2021/11/11	0	0.00	8	11.81	11.75	-8	5,589	-0.14%
2021/11/10	28	11.85	0	0.00	11.75	28	5,642	0.50%
2021/11/04	0	0.00	9	11.95	11.75	-9	5,549	-0.16%
2021/11/03	10	11.93	131	12.10	11.90	-121	5,526	-2.19%	大賣/鉅額交易
2021/11/02	20	11.85	41	11.85	11.75	-21	5,403	-0.39%
2021/11/01	0	0.00	149.1	11.70	11.65	-149.1	5,297	-2.81%	大賣/鉅額交易
2021/10/29	1	11.55	5	11.60	11.55	-4	5,249	-0.08%
2021/10/28	0	0.00	1	11.65	11.60	-1	5,227	-0.02%
2021/10/27	1	11.50	0	0.00	11.45	1	5,164	0.02%
2021/10/26	0	0.00	1	11.50	11.40	-1	5,157	-0.02%
2021/10/25	1	11.55	13	11.55	11.55	-12	5,165	-0.23%
2021/10/22	1	11.50	1	11.55	11.50	0	5,193	0.00%
2021/10/21	1	11.35	6	11.45	11.45	-5	5,163	-0.10%
2021/10/20	1	11.45	3	11.55	11.40	-2	5,149	-0.04%
2021/10/18	1	10.90	8	11.22	11.25	-7	5,103	-0.14%
2021/10/15	1	10.85	0	0.00	10.85	1	5,104	0.02%
2021/10/13	6	10.81	2	10.80	10.75	4	5,161	0.08%
2021/10/12	1	10.85	0	0.00	10.85	1	5,181	0.02%
2021/10/08	0	0.00	2	11.15	11.10	-2	5,205	-0.04%
2021/10/06	5	11.31	5	11.30	10.95	0	5,397	0.00%
2021/10/05	5	10.60	5	10.90	10.95	0	5,297	0.00%
2021/10/04	24	11.17	3	10.73	10.70	21	5,304	0.40%
2021/10/01	390	11.77	50	12.40	11.40	340	5,155	6.59%	大買/鉅額交易
2021/09/30	2	12.30	114	12.08	12.65	-112	4,515	-2.48%	大賣/鉅額交易
2021/09/29	90	11.46	157	11.73	11.50	-67	4,021	-1.67%	大賣/
2021/09/28	7	11.24	0	0.00	11.15	7	4,032	0.17%
2021/09/27	5	11.33	0	0.00	11.40	5	4,539	0.11%
2021/09/09	0	0.00	5	10.95	10.95	-5	6,882	-0.07%
2021/09/07	0.3	11.08	0.3	11.20	11.10	0	6,995	0.00%
2021/09/03	0	0.00	12	11.37	11.35	-12	7,261	-0.17%
2021/09/02	1	11.25	1	11.44	11.20	0	7,355	0.00%
2021/09/01	0	0.00	3	11.63	11.50	-3	7,479	-0.04%
2021/08/31	0	0.00	3	11.27	11.25	-3	7,495	-0.04%
2021/08/30	0	0.00	1	11.15	11.10	-1	7,613	-0.01%
2021/08/26	13	10.96	3	10.93	10.90	10	8,517	0.12%
2021/08/25	3	11.15	0.1	11.00	11.15	2.9	8,654	0.03%
2021/08/24	0	0.00	6	10.82	10.85	-6	8,714	-0.07%
2021/08/23	0	0.00	1	10.80	10.90	-1	8,962	-0.01%
2021/08/19	0	0.00	2	10.61	10.60	-2	9,267	-0.02%
2021/08/17	1	10.50	0	0.00	10.55	1	9,887	0.01%
2021/08/16	26.2	10.65	34	10.56	10.55	-7.8	10,251	-0.08%
2021/08/13	52	11.05	0	0.00	11.00	52	10,593	0.49%
2021/08/12	12	11.35	10.8	11.29	11.30	1.2	10,889	0.01%
2021/08/11	16	11.15	2.9	11.35	11.05	13.1	11,119	0.12%
2021/08/10	21	11.65	16	11.54	11.45	5	11,377	0.04%
2021/08/09	13	11.55	1.3	11.68	11.55	11.7	11,758	0.10%
2021/08/06	0.1	11.85	1	11.85	11.75	-0.9	12,105	-0.01%
2021/08/05	0	0.00	2	11.80	11.70	-2	12,540	-0.02%
2021/08/04	0	0.00	4	11.86	11.80	-4	13,125	-0.03%
2021/07/28	1	11.80	2	11.60	11.75	-1	16,453	-0.01%
2021/07/27	5	11.90	0	0.00	11.80	5	17,974	0.03%
2021/07/26	2	12.05	0	0.00	12.00	2	18,937	0.01%
2021/07/23	0	0.00	1	12.05	12.15	-1	19,733	-0.01%
2021/07/22	2	11.70	1	11.90	11.70	1	21,122	0.00%
2021/07/21	16	11.77	0.3	11.65	11.65	15.7	21,542	0.07%
2021/07/20	5	12.05	3	12.00	12.00	2	22,300	0.01%
2021/07/19	5	12.35	20	12.38	12.30	-15	23,553	-0.06%
2021/07/16	21	12.32	3	12.38	12.30	18	24,968	0.07%
2021/07/15	18	12.43	24	12.45	12.50	-6	25,321	-0.02%
2021/07/14	32	12.12	11	12.19	12.15	21	25,715	0.08%
2021/07/13	32	12.51	2	12.55	12.25	30	26,826	0.11%
2021/07/12	16	12.85	0	0.00	12.75	16	27,627	0.06%
2021/07/09	30	12.95	0	0.00	12.80	30	27,913	0.11%
2021/07/08	33	13.08	30	13.15	13.15	3	28,069	0.01%
2021/07/07	102	13.15	0	0.00	13.05	102	28,479	0.36%	大買/鉅額交易
2021/07/06	59	13.30	113	13.51	13.60	-54	28,877	-0.19%	大賣/
2021/07/05	1	13.20	1	13.15	13.15	0	29,002	0.00%
2021/07/02	153	13.51	188	13.61	13.40	-35	29,537	-0.12%	大買/大賣/
2021/07/01	138	13.76	34.4	13.71	13.20	103.6	29,229	0.35%	大買/鉅額交易
2021/06/30	38	13.01	311.6	12.97	13.65	-273.6	28,277	-0.97%	大賣/鉅額交易
2021/06/29	7	12.34	2	12.15	12.45	5	27,589	0.02%
2021/06/25	156	12.50	50	12.30	12.30	106	27,535	0.38%	大買/鉅額交易
2021/06/22	47	12.27	34	12.42	12.30	13	28,142	0.05%
2021/06/21	2	12.15	10	12.20	12.10	-8	28,129	-0.03%
2021/06/18	5	12.55	1	12.55	12.55	4	28,087	0.01%
2021/06/17	33	12.65	0	0.00	12.65	33	28,103	0.12%
2021/06/16	5	12.50	7	12.77	12.50	-2	28,096	-0.01%
2021/06/11	66	12.64	68	12.75	12.75	-2	28,198	-0.01%
2021/06/09	88	12.89	0	0.00	12.70	88	27,980	0.31%
2021/06/07	54	12.85	98	12.91	12.85	-44	28,095	-0.16%
2021/06/04	46	12.86	23	13.10	12.80	23	27,999	0.08%
2021/06/03	117	13.23	101	13.23	13.35	16	27,811	0.06%	大買/大賣/
2021/06/02	9	12.94	21	12.88	12.80	-12	27,205	-0.04%
2021/06/01	39	12.94	0	0.00	12.85	39	27,111	0.14%
2021/05/31	28	12.84	58	12.83	12.80	-30	27,074	-0.11%
2021/05/28	2	12.45	39	12.60	12.65	-37	26,893	-0.14%
2021/05/27	55	12.40	33	12.59	12.35	22	26,860	0.08%
2021/05/26	2	12.70	53	12.59	12.55	-51	26,786	-0.19%
2021/05/25	103	12.35	49	12.86	12.25	54	26,736	0.20%	大買/
2021/05/24	45	12.32	14	12.24	12.35	31	26,382	0.12%
2021/05/21	121	11.76	115	11.88	11.95	6	26,075	0.02%	大買/大賣/
2021/05/20	9	11.60	2	11.75	11.35	7	25,729	0.03%
2021/05/19	5	11.63	2	11.40	11.60	3	25,489	0.01%
2021/05/18	2	10.75	95	10.70	11.20	-93	25,277	-0.37%
2021/05/17	98	10.25	90	10.52	10.20	8	25,032	0.03%
2021/05/14	14	11.61	32	11.93	11.30	-18	24,657	-0.07%
2021/05/13	39	11.63	39	11.66	11.55	0	24,321	0.00%
2021/05/12	106	12.81	441	12.89	12.65	-335	23,937	-1.40%	大買/大賣/鉅額交易
2021/05/11	570.5	15.10	124.5	14.49	14.05	446	23,433	1.90%	大買/大賣/鉅額交易
2021/05/10	31	14.90	12	15.08	14.95	19	22,149	0.09%
2021/05/07	10	14.17	6	14.10	14.20	4	21,632	0.02%
2021/05/06	21	14.62	0	0.00	14.60	21	21,341	0.10%
2021/05/05	6	13.91	21	14.40	14.25	-15	21,003	-0.07%
2021/05/04	161	15.20	141	15.39	13.90	20	20,476	0.10%	大買/大賣/
2021/05/03	14	15.38	2.5	15.30	14.90	11.5	19,050	0.06%
2021/04/29	104.2	15.40	59.7	15.37	15.10	44.5	18,139	0.25%	大買/
2021/04/28	38.7	14.90	25	15.45	15.40	13.7	17,420	0.08%
2021/04/27	14.8	14.71	2.8	14.71	14.65	12	16,098	0.07%
2021/04/26	19	14.44	28.1	14.65	15.00	-9.1	15,678	-0.06%
2021/04/23	24	14.51	38	14.70	14.75	-14	14,968	-0.09%
2021/04/22	26	14.72	64	14.59	14.25	-38	13,801	-0.28%
2021/04/21	0	0.00	12	14.17	14.10	-12	12,440	-0.10%
2021/04/20	15	14.24	35	14.08	14.10	-20	12,119	-0.17%
2021/04/19	38	14.52	33	14.46	14.65	5	11,836	0.04%
2021/04/16	45	13.62	13	13.60	13.75	32	10,765	0.30%
2021/04/15	7	12.93	32	12.78	13.05	-25	9,942	-0.25%
2021/04/13	16	13.08	5	13.05	12.80	11	9,762	0.11%
2021/04/12	22	12.89	37	13.09	13.25	-15	9,764	-0.15%
2021/04/09	3	12.68	1	12.45	12.80	2	9,616	0.02%
2021/04/08	6	12.72	25	12.77	12.70	-19	9,347	-0.20%
2021/04/07	3	11.95	11	12.20	12.10	-8	8,790	-0.09%
2021/04/01	0	0.00	2	11.90	11.85	-2	9,220	-0.02%
2021/03/31	30	11.85	0	0.00	11.85	30	10,278	0.29%
2021/03/30	6	11.90	0	0.00	11.85	6	11,388	0.05%
2021/03/29	6	12.06	0	0.00	12.05	6	11,897	0.05%
2021/03/26	11	12.14	58	12.27	12.10	-47	12,686	-0.37%
2021/03/25	10	11.80	0	0.00	11.75	10	12,184	0.08%
2021/03/24	0	0.00	2	11.85	11.80	-2	12,250	-0.02%
2021/03/23	2	11.85	0	0.00	11.80	2	12,353	0.02%
2021/03/22	12	11.96	0	0.00	11.95	12	12,563	0.10%
2021/03/18	0	0.00	1	12.20	12.10	-1	13,235	-0.01%
2021/03/17	2	11.70	10	11.80	11.90	-8	15,287	-0.05%
2021/03/16	2	11.88	5	11.90	11.85	-3	15,721	-0.02%
2021/03/15	0	0.00	3	12.03	11.95	-3	15,807	-0.02%
2021/03/12	1	12.00	25	11.97	12.05	-24	15,995	-0.15%
2021/03/11	13	12.12	1	12.20	12.05	12	16,194	0.07%
2021/03/10	0	0.00	30	11.98	11.90	-30	16,075	-0.19%
2021/03/09	0	0.00	1.8	11.94	12.00	-1.8	16,176	-0.01%
2021/03/08	4	11.80	0	0.00	11.85	4	16,257	0.02%
2021/03/02	2	11.88	1	11.87	11.75	1	17,424	0.01%
2021/02/26	0	0.00	1	12.10	12.00	-1	17,580	-0.01%
2021/02/25	1	12.30	2	12.18	12.30	-1	17,813	-0.01%
2021/02/24	4	12.08	6	12.03	12.05	-2	17,790	-0.01%
2021/02/23	5	12.10	7	12.11	12.10	-2	17,837	-0.01%
2021/02/22	5	12.00	7	12.01	12.05	-2	17,894	-0.01%
2021/02/18	1	12.00	1	12.10	12.05	0	18,319	0.00%
2021/02/17	1	11.55	27	11.70	11.80	-26	18,623	-0.14%
2021/02/05	0.5	11.65	0	0.00	11.60	0.5	18,834	0.00%
2021/02/04	2.1	11.70	2	11.85	11.70	0.1	19,129	0.00%
2021/02/03	0.2	11.70	0	0.00	11.80	0.2	19,560	0.00%
2021/02/02	0.2	11.45	5	11.60	11.70	-4.8	19,794	-0.02%
2021/02/01	2	11.23	11	11.37	11.45	-9	20,161	-0.04%
2021/01/29	6	11.41	4	11.51	11.30	2	20,294	0.01%
2021/01/28	1	11.30	2	11.20	11.30	-1	20,363	0.00%
2021/01/27	2	11.38	0	0.00	11.25	2	20,544	0.01%
2021/01/26	3	11.50	0	0.00	11.55	3	20,749	0.01%
2021/01/25	0	0.00	5	11.36	11.75	-5	21,077	-0.02%
2021/01/22	8	10.91	0	0.00	11.15	8	21,782	0.04%
2021/01/21	9	11.13	1	11.20	10.90	8	22,449	0.04%
2021/01/20	10	11.15	0	0.00	11.00	10	22,784	0.04%
2021/01/19	0	0.00	1.1	11.71	11.65	-1.1	23,134	0.00%
2021/01/18	0	0.00	1	11.65	11.70	-1	23,647	0.00%
2021/01/15	3	11.70	0	0.00	11.60	3	24,409	0.01%
2021/01/13	5	12.00	5	12.10	12.00	0	26,431	0.00%
2021/01/12	11	11.94	0	0.00	11.85	11	27,569	0.04%
2021/01/11	2	12.05	1	12.10	12.25	1	29,585	0.00%
2021/01/08	1	12.15	0	0.00	12.35	1	36,112	0.00%
2021/01/07	8	12.48	8	12.48	12.40	0	37,984	0.00%
2021/01/06	13	12.72	77	13.04	12.40	-64	39,343	-0.16%
2021/01/05	96	13.53	78	13.51	13.20	18	40,283	0.04%
2021/01/04	20	13.46	57	13.24	13.45	-37	40,594	-0.09%
2020/12/31	1	13.15	0	0.00	13.20	1	40,957	0.00%
2020/12/30	1	13.30	71	13.31	13.25	-70	42,996	-0.16%
2020/12/29	21	13.50	2	13.20	13.30	19	44,145	0.04%
2020/12/28	54	13.44	38	13.35	13.25	16	45,406	0.04%
2020/12/25	78	13.66	123	13.37	13.40	-45	45,548	-0.10%	大賣/
2020/12/24	133	13.32	9	13.56	13.30	124	45,106	0.27%	大買/鉅額交易
2020/12/23	8	12.99	6	13.03	13.00	2	45,868	0.00%
2020/12/22	73	13.21	38	13.17	12.55	35	48,727	0.07%
2020/12/21	10	12.45	16	12.63	12.60	-6	48,641	-0.01%
2020/12/18	15	12.40	6	12.34	12.35	9	49,820	0.02%
2020/12/17	0.1	12.55	3	12.55	12.50	-2.9	51,665	-0.01%
2020/12/16	13	12.74	21	12.53	12.65	-8	57,144	-0.01%
2020/12/15	28	12.55	22.6	12.56	12.20	5.4	60,485	0.01%
2020/12/14	12	12.93	1	12.80	12.65	11	60,995	0.02%
2020/12/11	71	13.58	96	13.57	13.05	-25	61,319	-0.04%
2020/12/10	0	0.00	46	13.06	13.10	-46	59,183	-0.08%
2020/12/09	5	11.93	3	12.00	11.95	2	58,715	0.00%
2020/12/08	11	12.17	1	12.20	12.10	10	58,718	0.02%
2020/12/07	59	11.97	0	0.00	11.80	59	58,922	0.10%
2020/12/04	1	12.10	9	12.07	12.10	-8	58,762	-0.01%
2020/12/03	12.8	12.15	7	12.22	12.10	5.8	59,035	0.01%
2020/12/02	5	12.17	8	12.22	12.20	-3	59,353	-0.01%
2020/12/01	7	12.26	2	12.30	12.35	5	59,301	0.01%
2020/11/30	9	12.36	18.1	12.39	12.25	-9.1	59,321	-0.02%
2020/11/27	26	12.67	0	0.00	12.65	26	59,217	0.04%
2020/11/26	22	13.06	24	13.03	13.00	-2	59,094	0.00%
2020/11/25	0	0.00	3.3	12.67	12.65	-3.3	58,490	-0.01%
2020/11/24	17	12.64	3	12.62	12.55	14	58,284	0.02%
2020/11/23	3	12.35	20	12.36	12.45	-17	58,100	-0.03%
2020/11/20	11	12.25	4	12.31	12.40	7	58,043	0.01%
2020/11/19	2	12.38	0	0.00	12.40	2	58,092	0.00%
2020/11/18	12	12.41	0	0.00	12.50	12	57,997	0.02%
2020/11/17	2	12.10	34	12.25	12.30	-32	57,863	-0.06%
2020/11/16	6	12.17	11	12.25	12.20	-5	57,680	-0.01%
2020/11/13	8.1	12.56	8	12.44	12.60	0.1	57,353	0.00%
2020/11/12	2	12.45	82	12.40	12.30	-80	57,168	-0.14%
2020/11/11	18	12.58	6	12.53	12.50	12	56,931	0.02%
2020/11/10	22	12.96	37.2	12.85	13.00	-15.2	56,620	-0.03%
2020/11/09	4	13.35	8	13.33	13.30	-4	56,460	-0.01%
2020/11/06	11	13.01	5	12.90	12.95	6	56,315	0.01%
2020/11/05	3	13.30	10	13.15	13.15	-7	56,485	-0.01%
2020/11/04	57	13.17	12	13.10	13.10	45	57,717	0.08%
2020/11/03	3	13.07	2	13.05	13.20	1	59,046	0.00%
2020/11/02	18	13.03	24	13.01	12.90	-6	59,804	-0.01%
2020/10/30	39	13.65	17	13.61	13.15	22	60,262	0.04%
2020/10/29	19.2	13.55	12.2	13.60	13.50	7	59,542	0.01%
2020/10/28	51	14.24	118	14.11	13.95	-67	59,005	-0.11%	大賣/
2020/10/27	13	14.18	2	14.15	14.15	11	58,570	0.02%
2020/10/26	33	14.08	33	14.07	14.05	0	58,061	0.00%
2020/10/23	72	14.57	11	14.55	14.35	61	57,482	0.11%
2020/10/22	110	14.21	25	14.05	14.35	85	56,602	0.15%	大買/
2020/10/21	45	14.92	29.6	14.81	14.60	15.4	55,364	0.03%
2020/10/20	44.8	14.98	48	14.97	15.10	-3.2	54,355	-0.01%
2020/10/19	46	15.04	192.8	14.87	15.00	-146.8	53,140	-0.28%	大賣/鉅額交易
2020/10/16	424	15.23	359	15.28	14.75	65	50,947	0.13%	大買/大賣/
2020/10/15	46	13.99	102	14.20	14.50	-56	44,272	-0.13%	大賣/
2020/10/14	77	13.21	91	13.06	13.20	-14	42,239	-0.03%
2020/10/13	44	13.16	31	13.29	13.15	13	40,776	0.03%
2020/10/12	20	13.26	52	13.21	12.85	-32	39,462	-0.08%
2020/10/08	123	13.29	19	13.27	13.15	104	38,622	0.27%	大買/鉅額交易
2020/10/07	74	13.42	23	13.41	13.30	51	37,919	0.13%
2020/10/06	45	12.92	22	12.93	12.95	23	35,759	0.06%
2020/10/05	14	12.51	82	12.58	12.90	-68	34,462	-0.20%
2020/09/30	12	11.90	15	11.89	12.00	-3	32,883	-0.01%
2020/09/29	31	11.89	4	11.81	11.70	27	32,293	0.08%
2020/09/28	29	12.32	24.1	12.30	12.30	4.9	31,596	0.02%
2020/09/25	29	11.78	59	12.26	12.30	-30	29,637	-0.10%
2020/09/24	14	11.25	25	11.46	11.20	-11	26,220	-0.04%
2020/09/23	51	12.17	19	11.98	11.85	32	25,391	0.13%
2020/09/22	39	12.40	66	12.48	12.05	-27	24,032	-0.11%
2020/09/21	126	13.17	91	13.30	13.20	35	22,084	0.16%	大買/
2020/09/18	113	12.39	360	12.06	12.55	-247	16,438	-1.50%	大買/大賣/鉅額交易
2020/09/17	11	11.45	22	11.45	11.45	-11	12,845	-0.09%
2020/09/16	73	10.10	80	10.02	10.45	-7	12,049	-0.06%
2020/09/15	20	9.57	20	9.53	9.53	0	11,415	0.00%
2020/09/14	34	9.57	34	9.54	9.51	0	11,443	0.00%
2020/09/11	60	9.74	105	9.72	9.63	-45	11,417	-0.39%	大賣/
2020/09/10	143	9.89	162	9.88	9.75	-19	11,435	-0.17%	大買/大賣/
2020/09/09	8	9.54	8	9.49	9.64	0	11,006	0.00%
2020/09/08	54	9.89	20	9.66	9.53	34	10,890	0.31%
2020/09/07	45	9.89	84	10.08	10.20	-39	10,495	-0.37%
2020/09/04	30	9.31	20	9.36	9.30	10	10,067	0.10%
2020/09/03	25	9.52	49	9.56	9.49	-24	9,998	-0.24%
2020/09/02	11	9.46	2	9.36	9.36	9	9,813	0.09%
2020/09/01	17	9.39	0	0.00	9.47	17	9,670	0.18%
2020/08/31	22	9.43	5	9.50	9.18	17	9,644	0.18%
2020/08/28	20	9.50	1	9.46	9.42	19	9,555	0.20%
2020/08/27	15	9.46	10	9.43	9.42	5	9,483	0.05%
2020/08/26	11	9.84	4	9.85	9.76	7	9,334	0.07%
2020/08/25	29	10.09	30	9.84	9.71	-1	9,247	-0.01%
2020/08/24	7	9.99	2	9.87	9.95	5	9,188	0.05%
2020/08/21	12	9.91	22	9.84	10.00	-10	9,278	-0.11%
2020/08/20	6	9.35	107.1	10.00	9.50	-101.1	9,206	-1.10%	大賣/鉅額交易
2020/08/19	9	10.25	5	10.23	10.25	4	9,021	0.04%
2020/08/18	0	0.00	2	10.05	10.10	-2	8,954	-0.02%
2020/08/17	26	10.28	2	10.33	10.35	24	8,851	0.27%
2020/08/14	30	10.37	2	10.55	10.55	28	8,751	0.32%
2020/08/13	33	10.26	0	0.00	10.10	33	8,588	0.38%
2020/08/12	34	10.34	11.8	10.09	10.35	22.2	8,455	0.26%
2020/08/11	39	10.93	48	10.71	10.65	-9	8,116	-0.11%
2020/08/10	50	11.52	99	11.63	11.80	-49	7,729	-0.63%
2020/08/07	102	10.78	53	10.83	10.95	49	6,245	0.78%	大買/
2020/08/06	39	9.64	41	9.92	9.96	-2	4,677	-0.04%
2020/08/05	41	9.12	49	9.14	9.06	-8	3,664	-0.22%
2020/08/04	10	8.87	3	8.87	8.87	7	2,777	0.25%
2020/08/03	2	8.06	8	7.83	8.07	-6	2,643	-0.23%
2020/07/27	2	7.00	0	0.00	7.04	2	2,418	0.08%
2020/07/24	0	0.00	29	7.19	7.16	-29	2,430	-1.19%
2020/07/20	2	7.24	1	7.24	7.23	1	2,431	0.04%
2020/07/16	1	7.47	0	0.00	7.47	1	2,430	0.04%
2020/07/15	8	7.43	0	0.00	7.43	8	2,434	0.33%
2020/07/13	21	7.30	0	0.00	7.36	21	2,393	0.88%
2020/07/10	4	7.29	0	0.00	7.21	4	2,414	0.17%
2020/07/09	4	7.38	0	0.00	7.38	4	2,392	0.17%
2020/07/08	2	7.35	0	0.00	7.34	2	2,390	0.08%
2020/07/07	2	7.37	0	0.00	7.34	2	2,390	0.08%
2020/07/01	3	7.47	3	7.46	7.45	0	2,378	0.00%
2020/06/24	0	0.00	28	7.67	7.69	-28	2,353	-1.19%
2020/06/22	31	8.11	3	8.16	7.96	28	2,319	1.21%
2020/06/18	4	7.82	0	0.00	7.78	4	2,053	0.19%
2020/06/17	2	7.75	28	7.71	7.76	-26	1,995	-1.30%
2020/06/15	0	0.00	4	7.23	7.16	-4	1,886	-0.21%
2020/06/12	4	7.14	0	0.00	7.24	4	1,905	0.21%
2020/06/10	0	0.00	12	7.44	7.50	-12	1,888	-0.64%
2020/06/08	2	7.40	12	7.75	7.58	-10	1,942	-0.51%
2020/06/05	52	7.59	0	0.00	7.54	52	1,888	2.75%
2020/06/03	0	0.00	8	7.30	7.29	-8	1,756	-0.46%
2020/06/02	3	7.30	0	0.00	7.27	3	1,745	0.17%
2020/05/29	7	7.37	16	7.49	7.31	-9	1,708	-0.53%
2020/05/28	20	7.53	10	7.67	7.67	10	1,566	0.64%
2020/05/26	1	6.92	0	0.00	6.93	1	1,399	0.07%
2020/05/14	2	6.71	0	0.00	6.68	2	1,356	0.15%
2020/04/17	0	0.00	5	7.49	7.28	-5	1,439	-0.35%
2020/04/15	6	7.27	10	7.29	7.38	-4	1,432	-0.28%
2020/04/01	0	0.00	3	6.51	6.45	-3	1,474	-0.20%
2020/03/30	11	6.23	0	0.00	6.30	11	1,465	0.75%
2020/03/26	4	6.43	0	0.00	6.43	4	1,502	0.27%
2020/03/25	0	0.00	2	6.47	6.52	-2	1,499	-0.13%
2020/03/23	0	0.00	5	6.00	5.97	-5	1,570	-0.32%
2020/03/19	0	0.00	5	6.12	5.90	-5	1,569	-0.32%
2020/03/18	10	6.55	0	0.00	6.55	10	1,536	0.65%
2020/03/16	0	0.00	2	7.34	7.18	-2	1,502	-0.13%
2020/03/13	5	7.25	0	0.00	7.33	5	1,505	0.33%
2020/03/10	3	8.45	0	0.00	8.63	3	1,408	0.21%
2020/03/09	0	0.00	3	8.75	8.70	-3	1,394	-0.22%
2020/03/05	3	9.05	0	0.00	8.98	3	1,368	0.22%
2020/02/27	10	8.88	0	0.00	8.82	10	1,348	0.74%
2020/02/26	0	0.00	10	8.89	8.93	-10	1,348	-0.74%
2020/02/11	5	9.07	0	0.00	9.06	5	1,351	0.37%
2020/02/07	1	9.28	2	9.32	9.24	-1	1,345	-0.07%
2020/02/04	1	9.54	3	9.33	9.34	-2	1,365	-0.15%
2020/02/03	4	9.66	12	9.64	9.60	-8	1,326	-0.60%
2020/01/30	11	8.80	0	0.00	8.81	11	1,169	0.94%
2020/01/20	13	9.35	0	0.00	9.35	13	1,141	1.14%
2020/01/17	5	9.37	0	0.00	9.38	5	1,145	0.44%
2020/01/13	3	9.38	0	0.00	9.39	3	1,197	0.25%
2020/01/10	0.1	9.40	0	0.00	9.40	0.1	1,242	0.00%
2020/01/09	0	0.00	13	9.50	9.45	-13	1,430	-0.91%
2020/01/08	0	0.00	6	9.40	9.37	-6	1,423	-0.42%
2020/01/07	3	9.50	0	0.00	9.46	3	1,416	0.21%
2020/01/03	5	9.51	14	9.51	9.52	-9	1,408	-0.64%
2020/01/02	1	9.62	6	9.61	9.58	-5	1,452	-0.34%
2019/12/31	13	9.59	16	9.61	9.57	-3	1,450	-0.21%
2019/12/30	3	9.36	1	9.35	9.52	2	1,369	0.15%
2019/12/26	6	9.43	0	0.00	9.41	6	1,343	0.45%
2019/12/25	9	9.46	0	0.00	9.43	9	1,346	0.67%
2019/12/24	3	9.50	5	9.50	9.50	-2	1,353	-0.15%
2019/12/23	2	9.55	8	9.58	9.57	-6	1,350	-0.44%
2019/12/20	6	9.42	0	0.00	9.42	6	1,317	0.46%
2019/12/19	5	9.53	10	9.56	9.50	-5	1,314	-0.38%
2019/12/17	7.9	9.19	0	0.00	9.22	7.9	1,234	0.64%
2019/12/16	5	9.19	0	0.00	9.19	5	1,223	0.41%
2019/12/10	6	9.26	0	0.00	9.27	6	1,197	0.50%
2019/12/06	5	9.38	0	0.00	9.39	5	1,182	0.42%
2019/12/03	0.3	9.38	0	0.00	9.38	0.3	1,184	0.02%
2019/11/27	0	9.40	1	9.46	9.44	-1	1,194	-0.08%
2019/11/25	10	9.50	0	0.00	9.44	10	1,178	0.85%
2019/11/22	12	9.41	0	0.00	9.38	12	1,171	1.02%
2019/11/21	20	9.38	0	0.00	9.40	20	1,172	1.71%
2019/11/18	0	0.00	5	9.29	9.37	-5	1,172	-0.43%
2019/11/13	3	9.45	0	0.00	9.40	3	1,166	0.26%
2019/11/12	0	0.00	5	9.47	9.46	-5	1,168	-0.43%
2019/11/11	0	0.00	19	9.65	9.54	-19	1,165	-1.63%
2019/11/07	0	0.00	5	9.58	9.59	-5	1,141	-0.44%
2019/11/05	7	9.60	2	9.61	9.58	5	1,122	0.45%
2019/11/04	1	9.41	0	0.00	9.43	1	1,102	0.09%
2019/10/30	3	9.39	0	0.00	9.41	3	1,139	0.26%
2019/10/28	3	9.47	0	0.00	9.46	3	1,146	0.26%
2019/10/23	8	9.57	0	0.00	9.52	8	1,163	0.69%
2019/10/22	9	9.57	2	9.67	9.61	7	1,171	0.60%
2019/10/18	3	9.68	1	9.79	9.62	2	1,149	0.17%
2019/10/17	5	9.93	3	9.89	9.82	2	1,110	0.18%
2019/10/16	0	0.00	6	9.48	9.52	-6	922	-0.65%
2019/10/15	0	9.33	1	9.39	9.41	-1	895	-0.11%
2019/10/08	2	9.52	0	0.00	9.34	2	880	0.23%
2019/10/07	0.9	9.20	0	0.00	9.26	0.9	827	0.11%
2019/10/02	1	9.11	0	0.00	9.10	1	828	0.12%
2019/10/01	0	0.00	36	9.17	9.16	-36	828	-4.34%
2019/09/27	37	9.21	0	0.00	9.20	37	835	4.43%
2019/09/24	2	9.33	0	0.00	9.30	2	838	0.24%
2019/09/23	4	9.42	2	9.41	9.43	2	909	0.22%
2019/09/20	2	9.32	0	0.00	9.31	2	980	0.20%
2019/09/12	0	0.00	1	9.27	9.28	-1	1,036	-0.10%
2019/09/05	0	0.00	50	9.10	9.12	-50	1,035	-4.83%
2019/09/04	0	0.00	1	9.05	9.10	-1	1,054	-0.09%
2019/09/02	3	9.01	0	0.00	8.98	3	1,159	0.26%
2019/08/29	1	8.96	0	0.00	8.95	1	1,166	0.09%
2019/08/27	1.9	8.96	1	9.04	8.94	0.9	1,203	0.08%
2019/08/26	0.9	8.93	0	0.00	8.99	0.9	1,202	0.07%
2019/08/22	1	9.05	0	0.00	9.05	1	1,216	0.08%
2019/08/14	2	9.04	0	0.00	8.98	2	1,241	0.16%
2019/08/08	50	9.00	0	0.00	9.03	50	1,277	3.91%
2019/08/07	0	0.00	5	8.97	8.96	-5	1,277	-0.39%
2019/08/06	0	0.00	5	8.81	8.92	-5	1,292	-0.39%
2019/08/02	5	8.92	0	0.00	8.93	5	1,293	0.39%
2019/07/31	0	0.00	8	9.14	9.14	-8	1,278	-0.63%
2019/07/29	2	9.22	0	0.00	9.19	2	1,281	0.16%
2019/07/26	9	9.31	0	0.00	9.30	9	1,270	0.71%
2019/07/24	9	9.38	0	0.00	9.38	9	1,298	0.69%
2019/07/23	1	9.49	0	0.00	9.45	1	1,287	0.08%
2019/07/19	0	0.00	2	9.55	9.54	-2	1,291	-0.15%
2019/07/17	2	9.60	0	0.00	9.59	2	1,333	0.15%
2019/07/11	4	9.61	0	0.00	9.60	4	1,402	0.29%
2019/07/10	2	9.60	0	0.00	9.62	2	1,471	0.14%
2019/07/08	2	9.62	0	0.00	9.63	2	1,501	0.13%
2019/07/05	1	9.65	0	0.00	9.67	1	1,521	0.07%
2019/07/04	0	0.00	3	9.69	9.69	-3	1,527	-0.20%
2019/07/01	3	9.69	0	0.00	9.66	3	1,550	0.19%
2019/06/28	6	9.70	0	0.00	9.65	6	1,571	0.38%
2019/06/26	0	0.00	1	10.05	10.10	-1	1,459	-0.07%
2019/06/21	0	0.00	4	10.00	10.05	-4	1,441	-0.28%
2019/06/17	0	0.00	1	9.95	9.95	-1	1,482	-0.07%
2019/06/12	2	9.98	0	0.00	9.97	2	1,552	0.13%
2019/06/11	2	10.13	16	10.12	10.10	-14	1,636	-0.86%
2019/06/04	0	0.00	4	10.05	10.00	-4	1,592	-0.25%
2019/05/30	0	0.00	1	9.94	9.93	-1	1,577	-0.06%
2019/05/29	1	9.79	2	9.82	9.80	-1	1,582	-0.06%
2019/05/22	2	9.75	2	9.88	9.90	0	1,575	0.00%
2019/05/21	0	0.00	11	9.86	9.81	-11	1,610	-0.68%
2019/05/20	1	9.71	0	0.00	9.70	1	1,615	0.06%
2019/05/17	10	9.80	0	0.00	9.74	10	1,620	0.62%
2019/05/13	2	9.62	0	0.00	9.60	2	1,624	0.12%
2019/05/10	2	9.73	0	0.00	9.71	2	1,655	0.12%
2019/05/09	3	9.77	0	0.00	9.79	3	1,658	0.18%
2019/05/08	2	9.85	0	0.00	9.87	2	1,744	0.11%
2019/05/06	1	9.95	1	9.96	9.92	0	1,748	0.00%
2019/05/03	1	10.05	0	0.00	10.00	1	1,731	0.06%
2019/04/30	1	9.98	0	0.00	10.05	1	1,691	0.06%
2019/04/29	5	9.90	0	0.00	10.00	5	1,681	0.30%
2019/04/26	4	9.92	34	10.00	9.92	-30	1,673	-1.79%
2019/04/23	34	10.15	0	0.00	10.05	34	1,694	2.01%
2019/04/22	0	0.00	15	10.05	10.05	-15	1,672	-0.90%
2019/04/17	15	10.20	7	10.25	10.20	8	1,613	0.50%
2019/04/15	0	0.00	1	10.05	10.10	-1	1,539	-0.06%
2019/04/08	0	0.00	1	10.10	10.10	-1	1,488	-0.07%
2019/04/03	1	10.10	2	10.10	10.10	-1	1,473	-0.07%
2019/04/02	2	10.13	0	0.00	10.15	2	1,481	0.14%
2019/04/01	6	10.25	4	10.30	10.25	2	1,450	0.14%
2019/03/27	2	10.00	0	0.00	10.05	2	1,412	0.14%
2019/03/22	0	0.00	1	10.15	10.10	-1	1,418	-0.07%
2019/03/20	0	0.00	11	10.15	10.15	-11	1,798	-0.61%
2019/03/19	10	10.20	16	10.25	10.20	-6	1,801	-0.33%
2019/03/18	0	0.00	2	10.15	10.15	-2	1,837	-0.11%
2019/03/14	1	10.25	23	10.20	10.10	-22	1,809	-1.22%
2019/02/27	2	9.85	0	0.00	9.82	2	1,877	0.11%
2019/02/21	1	9.85	0	0.00	9.87	1	2,056	0.05%
2019/02/13	4	9.76	0	0.00	9.75	4	2,103	0.19%
2019/01/29	10	10.03	10	10.00	9.99	0	2,060	0.00%
2019/01/11	0	0.00	1	9.87	9.81	-1	2,218	-0.05%
2019/01/09	0	0.00	1	9.92	9.88	-1	2,253	-0.04%
2019/01/08	1	9.82	0	0.00	9.83	1	2,260	0.04%
2019/01/07	1	9.98	0	0.00	9.95	1	2,268	0.04%
2019/01/03	13	9.76	1	9.80	9.72	12	2,398	0.50%
2018/12/27	5	9.90	0	0.00	9.88	5	2,456	0.20%
2018/12/25	7	9.92	1	9.99	9.94	6	2,480	0.24%
2018/12/22	0.1	10.05	0	0.00	10.05	0.1	2,509	0.01%
2018/12/21	20	10.00	0	0.00	10.00	20	2,547	0.78%
2018/12/20	25	10.10	0	0.00	10.15	25	2,568	0.97%
2018/12/19	0	0.00	2	10.15	10.20	-2	2,584	-0.08%
2018/12/17	2	10.30	0	0.00	10.30	2	2,612	0.08%
2018/12/14	3	10.27	25	10.60	10.20	-22	2,614	-0.84%
2018/12/13	0	0.00	1	10.10	10.15	-1	2,228	-0.04%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,265	-0.04%
2018/12/10	2	10.10	0	0.00	10.10	2	2,213	0.09%
2018/12/06	2	10.00	0	0.00	10.05	2	2,249	0.09%
2018/12/04	1	10.50	2	10.35	10.50	-1	2,289	-0.04%
2018/11/30	10	10.00	0	0.00	10.00	10	2,260	0.44%
2018/11/23	13	9.99	0	0.00	10.00	13	2,623	0.50%
2018/11/20	1	10.40	0	0.00	10.25	1	2,684	0.04%
2018/11/19	0	0.00	45	10.40	10.40	-45	2,579	-1.74%
2018/11/09	2	9.51	0	0.00	9.56	2	3,162	0.06%
2018/11/01	10	9.45	0	0.00	9.48	10	3,289	0.30%
2018/10/24	0	0.00	1	9.78	9.79	-1	3,549	-0.03%
2018/10/23	7	9.70	0	0.00	9.64	7	3,540	0.20%
2018/10/19	10	9.98	0	0.00	10.15	10	3,475	0.29%
2018/10/17	0	0.00	1	10.05	9.94	-1	3,396	-0.03%
2018/10/12	10	9.80	0	0.00	10.00	10	3,426	0.29%
2018/10/11	11	9.87	0	0.00	9.89	11	3,401	0.32%
2018/10/09	1	10.45	0	0.00	10.45	1	3,288	0.03%
2018/10/08	0	0.00	16	10.55	10.55	-16	3,273	-0.49%
2018/10/05	3	10.57	0	0.00	10.55	3	3,276	0.09%
2018/10/02	0	0.00	1	11.10	11.00	-1	3,237	-0.03%
2018/10/01	0	0.00	5	11.15	11.10	-5	3,224	-0.16%
2018/09/27	0	0.00	1	11.15	11.15	-1	3,202	-0.03%
2018/09/26	1	11.05	2	11.15	11.15	-1	3,234	-0.03%
2018/09/25	1	10.90	0	0.00	11.05	1	3,224	0.03%
2018/09/21	1	10.90	1	10.95	10.90	0	3,206	0.00%
2018/09/20	1	10.85	0	0.00	10.80	1	3,197	0.03%
2018/09/19	0	0.00	1	10.95	10.95	-1	3,204	-0.03%
2018/09/18	0	0.00	5	10.95	10.85	-5	3,205	-0.16%
2018/09/17	0	0.00	2	11.00	11.00	-2	3,178	-0.06%
2018/09/13	2	11.05	0	0.00	10.95	2	3,167	0.06%
2018/09/12	2	10.85	0	0.00	10.95	2	3,168	0.06%
2018/09/11	0	0.00	1	10.85	10.85	-1	3,252	-0.03%
2018/09/10	2	10.75	0	0.00	10.70	2	3,265	0.06%
2018/09/07	1	11.00	1	11.00	11.10	0	3,219	0.00%
2018/09/06	0	0.00	5	11.29	11.30	-5	3,175	-0.16%
2018/09/05	2	11.35	10	11.25	11.35	-8	3,146	-0.25%
2018/09/04	0	0.00	4	11.35	11.40	-4	3,124	-0.13%
2018/09/03	0	0.00	1	11.35	11.15	-1	3,049	-0.03%
2018/08/30	8	11.21	0	0.00	11.10	8	3,076	0.26%
2018/08/28	0	0.00	2	11.00	11.00	-2	2,978	-0.07%
2018/08/27	1	11.00	1	11.05	11.10	0	2,987	0.00%
2018/08/24	1	10.80	0	0.00	10.85	1	2,977	0.03%
2018/08/22	1	10.90	2	11.10	10.90	-1	2,990	-0.03%
2018/08/21	4	11.00	2	11.05	11.05	2	2,854	0.07%
2018/08/20	2	10.95	45	11.00	11.10	-43	2,808	-1.53%
2018/08/17	2	10.50	4	10.65	10.65	-2	2,622	-0.08%
2018/08/14	5	10.20	0	0.00	10.25	5	2,672	0.19%
2018/08/09	15	10.65	0	0.00	10.65	15	3,357	0.45%
2018/08/07	0	0.00	10	10.50	10.50	-10	3,465	-0.29%
2018/08/06	0	0.00	10	10.45	10.45	-10	3,465	-0.29%
2018/08/03	0	0.00	14	10.44	10.45	-14	3,499	-0.40%
2018/08/01	13	10.49	20	10.50	10.50	-7	3,679	-0.19%
2018/07/27	1	9.90	0	0.00	9.90	1	3,549	0.03%
2018/07/19	10	10.05	0	0.00	10.05	10	3,984	0.25%
2018/07/10	12	10.08	0	0.00	10.00	12	4,270	0.28%
2018/07/05	40	10.16	30	10.22	10.10	10	4,686	0.21%
2018/07/03	34	10.70	0	0.00	10.65	34	4,712	0.72%
2018/06/27	10	10.90	0	0.00	10.80	10	5,128	0.19%
2018/06/19	0	0.00	15	11.10	11.10	-15	5,282	-0.28%
2018/06/14	4	11.25	0	0.00	11.30	4	5,305	0.08%
2018/06/12	0	0.00	4	11.35	11.35	-4	5,325	-0.08%
2018/06/11	2	11.45	3	11.45	11.45	-1	5,334	-0.02%
2018/06/08	4	11.68	0	0.00	11.55	4	5,460	0.07%
2018/06/07	5	11.74	0	0.00	11.70	5	5,445	0.09%
2018/05/31	2	11.60	1	11.55	11.35	1	5,441	0.02%
2018/05/30	2	11.35	15	11.30	11.45	-13	5,437	-0.24%
2018/05/28	1	11.45	0	0.00	11.40	1	5,493	0.02%
2018/05/24	13	11.58	0	0.00	11.45	13	5,748	0.23%
2018/05/23	2	11.53	0	0.00	11.50	2	5,761	0.03%
2018/05/22	1	11.60	0	0.00	11.60	1	5,754	0.02%
2018/05/21	9	12.12	1	12.05	12.00	8	5,778	0.14%
2018/05/18	2	12.05	14	12.00	12.10	-12	5,621	-0.21%
2018/05/17	0	0.00	6	11.80	11.75	-6	5,346	-0.11%
2018/05/16	0	0.00	1	11.40	11.60	-1	5,325	-0.02%
2018/05/15	0	0.00	1	11.40	11.35	-1	5,255	-0.02%
2018/05/11	0	0.00	13	11.40	11.45	-13	5,564	-0.23%
2018/05/10	2	11.73	0	0.00	11.40	2	5,579	0.04%
2018/05/09	2	11.30	21	11.42	11.40	-19	5,483	-0.35%
2018/05/08	14	11.25	3	11.25	11.15	11	5,493	0.20%
2018/05/07	1	11.05	0	0.00	11.15	1	5,625	0.02%
2018/05/03	11	11.15	0	0.00	11.15	11	6,255	0.18%
2018/05/02	11	11.25	1	11.20	11.20	10	6,507	0.15%
2018/04/30	1	11.55	3	11.53	11.50	-2	6,746	-0.03%
2018/04/27	0	0.00	1	11.10	11.10	-1	6,727	-0.01%
2018/04/26	0	0.00	74	11.29	11.25	-74	6,819	-1.09%
2018/04/25	1	11.05	1	11.25	11.25	0	6,865	0.00%
2018/04/24	4	11.00	0	0.00	11.00	4	7,123	0.06%
2018/04/23	1	11.30	0	0.00	11.20	1	7,311	0.01%
2018/04/20	1	11.40	1	11.35	11.35	0	7,498	0.00%
2018/04/18	1	11.15	0	0.00	11.15	1	8,745	0.01%
2018/04/17	10	11.13	1	11.25	11.10	9	9,930	0.09%
2018/04/16	1	11.55	5	11.30	11.40	-4	11,006	-0.04%
2018/04/13	0	0.00	61	11.34	11.25	-61	11,087	-0.55%
2018/04/12	12	11.66	20	11.45	11.50	-8	11,469	-0.07%
2018/04/11	86	11.56	28	11.63	11.60	58	11,444	0.51%
2018/04/10	1	11.20	0	0.00	10.90	1	11,340	0.01%
2018/04/03	2	11.35	2	11.40	11.30	0	11,322	0.00%
2018/03/31	2	11.55	25	11.15	11.35	-23	11,197	-0.21%
2018/03/29	12	10.82	2	10.85	10.85	10	11,202	0.09%
2018/03/28	0	0.00	1	10.55	10.55	-1	11,188	-0.01%
2018/03/27	2	10.80	0	0.00	10.80	2	11,208	0.02%
2018/03/26	0	0.00	1	10.60	10.60	-1	11,257	-0.01%
2018/03/23	1	10.80	0	0.00	10.75	1	11,418	0.01%
2018/03/19	0	0.00	1	11.25	11.20	-1	12,114	-0.01%
2018/03/13	1	11.20	0	0.00	11.20	1	12,904	0.01%
2018/03/09	0	0.00	1	11.40	11.25	-1	13,249	-0.01%
2018/02/26	5	11.95	2	11.90	11.90	3	14,432	0.02%
2018/02/23	3	11.33	0	0.00	11.30	3	14,252	0.02%
2018/02/22	0	0.00	290	11.11	11.10	-290	14,302	-2.03%	大賣/鉅額交易
2018/02/21	0	0.00	6	10.82	11.30	-6	14,593	-0.04%
2018/02/12	0	0.00	1	10.60	10.65	-1	14,544	-0.01%
2018/02/09	290	10.62	41	10.09	10.65	249	14,516	1.72%	大買/鉅額交易
2018/02/07	11	10.55	21	10.88	10.50	-10	14,478	-0.07%
2018/02/06	21	10.57	15	10.45	10.50	6	14,442	0.04%
2018/02/05	2	11.15	2	11.10	11.20	0	14,229	0.00%
2018/02/02	60	11.55	1	11.45	11.60	59	14,211	0.42%
2018/02/01	33	11.74	0	0.00	11.55	33	14,255	0.23%
2018/01/31	2	11.50	0	0.00	11.50	2	14,256	0.01%
2018/01/29	3	11.95	0	0.00	11.85	3	14,164	0.02%
2018/01/26	23	12.57	35	12.58	12.40	-12	13,943	-0.09%
2018/01/25	2	12.50	3	12.43	12.60	-1	13,713	-0.01%
2018/01/24	56	12.54	51	12.47	12.65	5	13,529	0.04%
2018/01/23	3	12.40	0	0.00	12.20	3	13,497	0.02%
2018/01/22	32	12.40	5	12.41	12.35	27	13,479	0.20%
2018/01/19	11	12.55	0	0.00	12.45	11	13,426	0.08%
2018/01/18	0	0.00	2	12.60	12.55	-2	13,541	-0.01%
2018/01/17	9	12.87	0	0.00	12.85	9	13,333	0.07%
2018/01/16	4	13.18	18	13.22	13.25	-14	13,301	-0.11%
2018/01/15	24	13.53	19	13.48	13.40	5	13,189	0.04%
2018/01/12	13	13.15	0	0.00	13.10	13	12,550	0.10%
2018/01/11	10	13.01	9	12.95	12.95	1	12,195	0.01%
2018/01/10	0	0.00	11	12.45	12.60	-11	12,398	-0.09%
2018/01/09	19	11.94	10	11.85	11.95	9	11,767	0.08%
2018/01/08	2	12.05	1	11.95	12.00	1	12,065	0.01%
2018/01/05	0	0.00	13	11.75	11.75	-13	11,798	-0.11%
2018/01/04	2	11.70	2	11.90	11.70	0	11,808	0.00%
2018/01/03	1	11.75	0	0.00	11.65	1	11,922	0.01%
2018/01/02	2	11.60	50	11.65	11.70	-48	12,056	-0.40%