年興 (1451)-第一金-桃園券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
545張
產業
上市紡織類股▲0.39%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	19	20.39	0	0.00	20.90	19	161	11.76%
2024/11/26	3	20.85	0	0.00	20.90	3	155	1.93%
2024/11/21	12	20.50	0	0.00	20.70	12	157	7.62%
2024/11/20	12	20.80	0	0.00	20.75	12	156	7.69%
2024/11/19	14	20.80	0	0.00	20.80	14	155	9.00%
2024/11/12	0	0.00	12	20.55	20.60	-12	140	-8.53%
2024/11/08	10	20.60	0	0.00	20.65	10	140	7.13%
2024/11/06	0	0.00	42	20.81	20.45	-42	126	-33.14%
2024/10/14	1	19.85	0	0.00	20.00	1	121	0.82%
2024/08/28	0	0.00	0.4	19.75	20.10	-0.4	131	-0.34%
2024/07/17	126	19.96	0	0.00	19.95	126	159	78.79%	大買/鉅額交易
2024/07/09	51	20.01	0	0.00	20.00	51	168	30.29%
2024/07/08	21	20.02	0	0.00	20.05	21	173	12.09%
2024/06/20	0	0.00	0.3	20.95	20.80	-0.3	177	-0.19%
2024/05/20	0	20.45	0	0.00	20.45	0	167	0.01%
2024/05/17	0.2	20.40	0	0.00	20.35	0.2	166	0.12%
2024/05/07	0.2	20.80	0	0.00	20.65	0.2	159	0.12%
2024/02/26	1	19.10	0	0.00	19.10	1	158	0.63%
2024/01/10	1	19.45	1	19.60	19.60	0	186	0.00%
2023/08/01	0	0.00	1	19.80	20.00	-1	336	-0.30%
2023/07/25	2	19.60	0	0.00	19.60	2	346	0.58%
2023/07/24	0	0.00	6	19.50	19.60	-6	345	-1.74%
2023/07/21	1	19.70	0	0.00	19.70	1	344	0.29%
2023/07/13	0	0.00	1	20.00	19.95	-1	355	-0.28%
2023/07/06	0	0.00	8	20.15	20.15	-8	362	-2.21%
2023/06/30	1	21.95	0	0.00	21.95	1	367	0.27%
2023/06/12	1	21.70	0	0.00	21.65	1	368	0.27%
2023/05/31	1	21.25	0	0.00	21.35	1	416	0.24%
2023/05/30	0	0.00	2	21.50	21.50	-2	412	-0.49%
2023/05/22	0	0.00	1	21.20	21.25	-1	434	-0.23%
2023/05/16	2	20.80	0	0.00	20.75	2	454	0.44%
2023/05/15	3	20.70	0	0.00	20.65	3	465	0.64%
2023/05/09	2	20.80	0	0.00	20.80	2	472	0.42%
2023/05/08	10	20.90	0	0.00	21.10	10	457	2.19%
2023/04/06	1	22.80	0	0.00	22.85	1	383	0.26%
2023/03/13	0	0.00	2	22.85	23.10	-2	379	-0.53%
2023/03/10	2	22.30	0	0.00	22.35	2	369	0.54%
2023/02/14	0	0.00	1	22.70	22.70	-1	384	-0.26%
2023/02/01	1	21.20	0	0.00	21.30	1	378	0.26%
2022/09/12	0	0.00	16	25.30	25.20	-16	602	-2.65%
2022/09/06	0	0.00	1	26.00	26.00	-1	619	-0.16%
2022/09/01	6	27.35	0	0.00	26.25	6	684	0.88%
2022/08/29	0	0.00	10	26.95	27.10	-10	639	-1.56%
2022/08/25	0	0.00	1	26.95	27.40	-1	616	-0.16%
2022/08/19	0	0.00	9	25.42	26.10	-9	564	-1.59%
2022/08/18	0	0.00	1	25.05	25.15	-1	538	-0.19%
2022/07/27	0	0.00	1	23.15	22.95	-1	528	-0.19%
2022/06/06	10	23.05	0	0.00	22.85	10	249	4.01%
2022/05/24	6	22.34	0	0.00	22.45	6	227	2.64%
2022/05/23	0	0.00	1	22.70	22.40	-1	223	-0.45%
2022/05/18	0	0.00	1	22.95	22.90	-1	207	-0.48%
2022/05/17	0	0.00	1	22.60	22.65	-1	194	-0.52%
2022/05/09	0	0.00	3	22.10	22.05	-3	141	-2.11%
2022/04/13	0	0.00	5	20.04	20.15	-5	112	-4.45%
2022/02/08	0	0.00	0.3	20.50	20.70	-0.3	146	-0.21%
2021/10/20	0	0.00	2	21.15	21.05	-2	638	-0.31%
2021/10/04	0	0.00	2	20.65	20.00	-2	694	-0.29%
2021/09/10	0.1	20.80	0	0.00	20.80	0.1	782	0.01%
2021/08/26	0	0.00	0	19.90	19.75	0	894	0.00%
2021/08/23	0.5	19.55	0	0.00	19.70	0.5	965	0.05%
2021/08/16	0	0.00	1	20.00	20.00	-1	1,299	-0.08%
2021/08/03	0.1	23.00	0	0.00	23.00	0.1	1,512	0.00%
2021/07/30	2.2	23.41	0	0.00	23.20	2.2	1,555	0.14%
2021/07/28	1	22.80	0	0.00	24.60	1	1,469	0.07%
2021/07/26	1	22.05	1	22.35	23.20	0	1,404	0.00%
2021/07/05	0	0.00	1	21.25	21.35	-1	1,485	-0.07%
2021/07/02	3	21.95	6	21.80	21.65	-3	1,483	-0.20%
2021/06/29	0	0.00	1	21.00	20.90	-1	1,438	-0.07%
2021/06/04	1	21.95	0	0.00	21.35	1	1,457	0.07%
2021/06/03	0	0.00	1	22.00	22.00	-1	1,441	-0.07%
2021/06/02	0	0.00	5	21.33	21.60	-5	1,411	-0.35%
2021/05/31	0	0.00	1	21.55	21.60	-1	1,386	-0.07%
2021/05/28	0	0.00	2	22.75	22.75	-2	1,340	-0.15%
2021/05/27	0	0.00	2	21.65	21.80	-2	1,298	-0.15%
2021/05/26	3	20.40	11	21.00	21.15	-8	1,247	-0.64%
2021/05/25	19	21.97	150	23.00	21.20	-131	1,221	-10.73%	大賣/鉅額交易
2021/05/24	150	22.12	0	0.00	22.15	150	1,056	14.19%	大買/鉅額交易
2021/05/12	1	22.40	1	20.85	20.70	0	867	0.00%
2021/05/11	22	23.85	0	0.00	23.00	22	807	2.72%
2021/05/10	0	0.00	4	21.98	22.35	-4	691	-0.58%
2021/05/03	0	0.00	5	21.80	21.05	-5	601	-0.83%
2021/04/28	0	0.00	0	20.75	21.10	0	574	-0.01%
2021/04/26	0	0.00	0.9	20.30	20.50	-0.9	547	-0.16%
2021/04/22	0	0.00	4	20.65	20.20	-4	514	-0.78%
2021/04/09	1	18.00	0	0.00	18.05	1	303	0.33%
2021/03/22	0	16.90	0	0.00	16.35	0	257	0.01%
2021/03/19	1	16.81	1	16.75	16.30	0	240	0.01%
2021/03/11	0	0.00	5	16.40	16.40	-5	165	-3.02%
2021/03/03	4	16.25	0	0.00	16.25	4	163	2.45%
2021/02/24	1	16.40	0	0.00	16.20	1	163	0.61%
2020/12/30	0.1	18.04	20	17.61	17.55	-19.9	138	-14.42%
2020/12/28	0.1	17.45	0	0.00	17.20	0.1	123	0.05%
2020/12/04	0	0.00	15	16.75	16.75	-15	133	-11.26%
2020/09/23	1	16.55	0	0.00	16.55	1	309	0.32%
2020/09/18	0.1	17.00	0	0.00	17.00	0.1	312	0.02%
2020/08/19	20	16.90	0	0.00	16.75	20	553	3.62%
2020/08/18	15	16.95	20	16.85	16.90	-5	550	-0.91%
2020/08/11	0	0.00	5	16.60	16.70	-5	546	-0.91%
2020/08/10	0	0.00	2	16.95	16.90	-2	551	-0.36%
2020/08/07	10	16.30	0	0.00	16.30	10	544	1.84%
2020/08/06	3	16.15	0	0.00	16.45	3	553	0.54%
2020/07/29	10	15.50	0	0.00	15.45	10	564	1.77%
2020/07/28	0	0.00	2	15.30	15.30	-2	569	-0.35%
2020/07/27	1	16.00	5	16.00	15.90	-4	564	-0.71%
2020/07/16	0	0.00	30	16.76	16.80	-30	563	-5.32%
2020/07/13	8	17.78	0	0.00	17.80	8	546	1.46%
2020/07/10	15	16.40	0	0.00	17.15	15	524	2.86%
2020/07/07	4	16.20	0	0.00	16.20	4	510	0.78%
2020/07/06	5	16.35	0	0.00	16.35	5	515	0.97%
2020/06/29	1	16.50	0	0.00	16.70	1	538	0.19%
2020/06/19	0	0.00	12	17.90	18.75	-12	497	-2.41%
2020/06/17	2	16.30	0	0.00	16.30	2	416	0.48%
2020/06/16	10	15.74	0.5	15.80	15.75	9.5	413	2.30%
2020/06/15	2	15.60	0	0.00	15.60	2	415	0.48%
2020/06/11	0	0.00	10	16.53	16.25	-10	414	-2.41%
2020/06/10	5	16.80	0	0.00	16.80	5	403	1.24%
2020/06/04	10	15.20	6	15.15	15.15	4	342	1.17%
2020/06/03	2	15.10	0	0.00	15.15	2	343	0.58%
2020/05/25	1	14.70	0	0.00	14.65	1	333	0.30%
2020/05/22	2	14.75	0	0.00	14.70	2	334	0.60%
2020/05/20	2	14.70	0	0.00	14.70	2	329	0.61%
2020/04/07	0	0.00	1	14.10	14.25	-1	250	-0.40%
2020/04/06	1	13.90	0	0.00	14.00	1	238	0.42%
2020/03/18	0	0.00	15	16.10	15.90	-15	189	-7.90%
2020/02/04	1	20.30	0	0.00	20.30	1	213	0.47%
2020/01/09	5	20.65	0	0.00	20.70	5	221	2.26%
2019/12/17	2	20.83	0	0.00	20.90	2	235	0.85%
2019/12/02	1	21.50	0	0.00	21.50	1	216	0.46%
2019/11/26	0	0.00	1	21.60	21.70	-1	213	-0.47%
2019/09/17	1	22.90	1	23.00	23.00	0	187	0.00%
2019/09/11	1	23.30	0	0.00	23.25	1	191	0.52%
2019/09/04	1	23.50	0	0.00	23.55	1	187	0.53%
2019/08/23	1	23.10	0	0.00	23.20	1	186	0.54%
2019/08/14	0	0.00	4	23.45	23.45	-4	201	-1.99%
2019/08/12	0	0.00	4	24.70	24.00	-4	187	-2.13%
2019/07/29	8	25.70	0	0.00	25.90	8	224	3.57%
2019/07/08	0	0.00	1	26.35	26.35	-1	298	-0.34%
2019/07/01	0	0.00	4	28.25	28.20	-4	287	-1.39%
2019/06/27	1	28.10	0	0.00	28.10	1	288	0.35%
2019/05/24	4	27.33	10	27.32	27.30	-6	299	-2.01%
2019/05/23	10	27.45	0	0.00	27.35	10	299	3.34%
2019/05/17	2	27.25	0	0.00	27.15	2	300	0.67%
2019/05/13	1	26.80	0	0.00	26.85	1	298	0.33%
2019/05/10	2	27.40	0	0.00	27.35	2	286	0.70%
2019/05/07	2	28.40	0	0.00	28.40	2	259	0.77%
2019/04/12	0	0.00	2	28.10	28.05	-2	183	-1.09%
2019/04/11	7	28.60	0	0.00	28.75	7	172	4.07%
2019/03/18	2	27.90	0	0.00	28.10	2	164	1.22%
2019/03/08	0	0.00	1	26.35	26.45	-1	181	-0.55%
2019/01/10	1	24.80	0	0.00	24.90	1	191	0.52%
2018/12/27	1	25.30	0	0.00	25.20	1	198	0.50%
2018/12/25	1	25.00	0	0.00	25.95	1	182	0.55%
2018/12/19	0	0.00	2	26.00	25.90	-2	180	-1.11%
2018/12/10	0	0.00	6	26.55	26.75	-6	173	-3.45%
2018/11/30	0	0.00	2	25.90	25.80	-2	160	-1.25%
2018/11/19	0	0.00	2	24.90	24.90	-2	194	-1.03%
2018/11/09	2	24.20	0	0.00	24.20	2	189	1.05%
2018/11/08	0	0.00	5	23.75	23.85	-5	187	-2.67%
2018/11/06	5	23.00	0	0.00	22.95	5	185	2.70%
2018/10/11	0	0.00	5	23.10	23.10	-5	182	-2.74%
2018/09/19	0	0.00	2	24.40	24.30	-2	179	-1.11%
2018/08/30	0	0.00	15	26.12	25.70	-15	177	-8.45%
2018/08/29	0	0.00	3	24.90	25.50	-3	144	-2.08%
2018/08/13	9	24.10	0	0.00	24.00	9	211	4.25%
2018/08/09	8	24.55	0	0.00	24.40	8	211	3.79%
2018/08/08	0	0.00	2	24.20	24.10	-2	212	-0.94%
2018/06/25	0	0.00	3	25.30	25.15	-3	234	-1.28%
2018/06/08	0	0.00	2	26.15	25.60	-2	246	-0.81%
2018/06/06	0	0.00	2	26.80	26.05	-2	255	-0.78%
2018/06/01	0	0.00	5	26.08	26.80	-5	241	-2.07%
2018/05/30	2	24.60	0	0.00	24.65	2	223	0.89%
2018/05/22	1	25.05	0	0.00	25.05	1	218	0.46%
2018/05/21	2	25.00	0	0.00	24.95	2	219	0.91%
2018/03/27	0	0.00	5	25.02	25.00	-5	305	-1.64%
2018/03/22	2	24.90	0	0.00	25.05	2	300	0.67%
2018/03/19	0	0.00	2	25.25	25.25	-2	300	-0.66%
2018/03/15	0	0.00	2	25.00	25.05	-2	295	-0.68%
2018/03/14	0	0.00	5	24.64	24.65	-5	290	-1.72%
2018/03/08	2	23.25	0	0.00	23.20	2	282	0.71%
2018/02/26	5	23.94	0	0.00	23.95	5	298	1.68%
2018/02/09	5	23.30	0	0.00	23.35	5	300	1.66%
2018/02/07	0.2	23.30	0	0.00	23.30	0.2	304	0.06%
2018/02/06	2	23.40	0	0.00	23.20	2	305	0.65%
2018/01/31	2	24.65	0	0.00	25.15	2	300	0.67%
2018/01/25	2	24.50	0	0.00	24.50	2	279	0.71%
2018/01/08	2	27.20	0	0.00	26.85	2	240	0.83%