耿鼎 (1524)-第一金-桃園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	12	37.43	0	0.00	37.15	12	6,983	0.17%
2025/01/20	3	37.18	1	37.30	37.50	2	7,119	0.03%
2025/01/17	1	38.25	0	0.00	37.80	1	7,407	0.01%
2025/01/16	1	38.80	4	38.58	38.30	-3	7,435	-0.04%
2025/01/15	1	38.55	0	0.00	38.25	1	7,462	0.01%
2025/01/14	7	38.41	19	38.98	39.00	-12	7,434	-0.16%
2025/01/13	16	37.81	0	0.00	37.65	16	7,314	0.22%
2025/01/10	1	38.35	1	38.30	38.10	0	7,286	0.00%
2025/01/09	7	39.88	12	39.33	38.50	-5	7,264	-0.07%
2025/01/08	26	39.84	78	39.74	40.35	-52	7,038	-0.74%
2025/01/07	0	0.00	3	37.10	36.70	-3	6,712	-0.04%
2025/01/06	0	0.00	3	36.90	36.90	-3	6,723	-0.04%
2025/01/03	13	36.83	1	37.55	36.65	12	6,725	0.18%
2025/01/02	3	38.12	2	38.25	37.85	1	6,700	0.01%
2024/12/27	9.7	38.12	0	0.00	37.80	9.7	6,713	0.14%
2024/12/26	3	38.70	0	0.00	39.05	3	6,689	0.04%
2024/12/25	2	38.35	0	0.00	38.65	2	6,745	0.03%
2024/12/24	10.3	39.19	3	38.82	38.70	7.3	6,784	0.11%
2024/12/23	5	39.47	1.2	39.68	39.45	3.9	6,859	0.06%
2024/12/20	16.2	39.41	15.3	39.65	39.50	0.8	6,999	0.01%
2024/12/19	4.3	38.10	0	0.00	38.30	4.3	7,166	0.06%
2024/12/18	4	38.51	2.1	38.51	38.60	1.9	7,336	0.03%
2024/12/17	25.1	38.06	2	38.75	38.25	23.1	7,319	0.32%
2024/12/16	12	39.43	0	0.00	38.30	12	7,287	0.16%
2024/12/13	8	40.09	0	0.00	39.55	8	7,225	0.11%
2024/12/12	3	41.87	9	41.26	41.30	-6	7,169	-0.08%
2024/12/10	7	39.71	9	39.67	39.35	-2	6,673	-0.03%
2024/12/09	3	39.43	2	39.83	39.30	1	6,679	0.01%
2024/12/06	4	38.35	1	38.45	38.40	3	6,613	0.05%
2024/12/05	2	39.70	3	39.22	38.95	-1	6,677	-0.02%
2024/12/04	1	39.24	2	39.20	39.45	-1	6,640	-0.01%
2024/12/03	3	37.87	2	38.05	38.65	1	6,566	0.02%
2024/12/02	2	38.75	0	0.00	38.35	2	6,478	0.03%
2024/11/29	1	38.95	2	38.80	39.15	-1	6,415	-0.02%
2024/11/28	3	38.60	2	37.95	38.60	1	6,372	0.02%
2024/11/27	3	38.80	2.1	39.76	38.60	0.9	6,289	0.01%
2024/11/26	2.1	39.40	7	39.61	39.65	-4.9	6,155	-0.08%
2024/11/25	6	39.35	7	39.39	38.90	-1	5,919	-0.02%
2024/11/22	5	37.91	3	38.57	38.50	2	5,697	0.04%
2024/11/20	3	37.73	2	37.50	37.60	1	5,499	0.02%
2024/11/19	1	38.10	3	37.95	37.50	-2	5,439	-0.04%
2024/11/18	0	0.00	25.3	37.15	36.80	-25.3	5,362	-0.47%
2024/11/15	14	37.99	55.1	38.22	37.70	-41.1	5,283	-0.78%
2024/11/14	4.4	37.86	3	37.85	37.70	1.4	5,021	0.03%
2024/11/13	8	37.64	6.5	37.73	38.40	1.5	4,784	0.03%
2024/11/12	12	37.50	33	37.40	36.05	-21	4,446	-0.47%
2024/11/11	13	36.88	14.1	36.65	37.00	-1.1	3,816	-0.03%
2024/11/08	9	34.89	0	0.00	34.60	9	3,623	0.25%
2024/11/07	2	36.00	0	0.00	35.80	2	3,579	0.06%
2024/11/04	46	35.11	0	0.00	35.05	46	3,551	1.30%
2024/10/25	6.1	36.89	9	36.65	36.30	-3	3,433	-0.09%
2024/10/24	25	37.22	25.1	36.98	36.20	-0.1	3,290	0.00%
2024/10/23	4	36.10	5	36.29	35.80	-1	2,970	-0.03%
2024/10/22	2	36.00	0	0.00	35.90	2	2,900	0.07%
2024/10/21	0	0.00	1	35.20	35.30	-1	2,860	-0.03%
2024/10/18	2	34.80	0	0.00	34.75	2	2,864	0.07%
2024/10/17	2	35.60	2	35.65	35.55	0	2,857	0.00%
2024/10/15	2	35.70	0	0.00	35.85	2	2,871	0.07%
2024/10/09	7	34.54	0	34.80	34.60	7	2,869	0.24%
2024/10/08	6	34.58	0	34.90	34.55	6	2,863	0.21%
2024/10/07	2	35.13	1	35.50	35.40	1	2,890	0.03%
2024/10/04	1	34.95	3	34.58	34.90	-2	2,891	-0.07%
2024/10/01	5	35.38	0	0.00	35.30	5	2,883	0.17%
2024/09/30	2	35.78	4	35.83	35.55	-2	2,876	-0.07%
2024/09/27	2.1	36.24	6	35.71	35.65	-3.9	2,858	-0.14%
2024/09/26	5	36.35	2	36.20	36.15	3	2,777	0.11%
2024/09/25	8	36.24	111	36.34	36.50	-103	2,712	-3.80%	大賣/鉅額交易
2024/09/24	10	36.10	7	36.07	36.30	3	2,607	0.12%
2024/09/23	11.1	35.20	19	35.31	36.00	-7.9	2,438	-0.33%
2024/09/20	15	34.18	16	34.05	34.25	-1	2,124	-0.05%
2024/09/19	2	32.78	1	32.60	32.45	1	1,939	0.05%
2024/09/18	2	33.15	4	32.93	32.70	-2	1,958	-0.10%
2024/09/16	11	32.93	0.2	33.05	33.05	10.8	1,943	0.56%
2024/09/13	3.1	32.89	14	33.23	32.80	-11	1,926	-0.57%
2024/09/12	1.2	32.13	1	31.95	31.80	0.2	1,887	0.01%
2024/09/11	7	32.16	3	31.80	31.70	4	1,894	0.21%
2024/09/10	7	32.66	19	33.06	32.15	-12	1,861	-0.64%
2024/09/09	4	32.10	0	0.00	31.70	4	1,744	0.23%
2024/09/06	1	31.70	2	32.70	32.25	-1	1,735	-0.06%
2024/09/04	1	29.45	1	29.65	29.25	0	1,760	0.00%
2024/09/02	0	0.00	1	31.05	30.95	-1	1,874	-0.05%
2024/08/29	15	30.55	0	0.00	30.50	15	2,403	0.62%
2024/08/28	5	30.48	7	30.70	30.65	-2	2,568	-0.08%
2024/08/27	2	30.35	0	0.00	30.40	2	2,657	0.08%
2024/08/26	0	0.00	1	30.80	30.40	-1	2,796	-0.04%
2024/08/23	7	29.79	7	30.03	30.05	0	3,100	0.00%
2024/08/22	2	30.05	6	30.13	30.05	-4	3,341	-0.12%
2024/08/21	4	30.13	0	0.00	29.85	4	3,369	0.12%
2024/08/16	1	29.85	0	0.00	29.70	1	3,518	0.03%
2024/08/12	3	29.98	0	0.00	29.85	3	3,748	0.08%
2024/08/09	0	0.00	0	29.90	29.55	0	3,897	0.00%
2024/08/05	1	28.60	0	0.00	27.85	1	4,818	0.02%
2024/08/02	0	31.20	5	30.85	30.90	-5	4,864	-0.10%
2024/08/01	0	0.00	0	31.90	31.85	0	4,916	0.00%
2024/07/30	0	31.05	0	0.00	31.15	0	5,045	0.00%
2024/07/29	0	31.00	0	0.00	30.40	0	5,218	0.00%
2024/07/23	1	31.35	0	0.00	31.35	1	5,266	0.02%
2024/07/22	3	30.80	2	31.10	30.80	1	5,282	0.02%
2024/07/17	1	32.50	0	0.00	32.25	1	5,290	0.02%
2024/07/16	1	32.55	0	0.00	32.50	1	5,290	0.02%
2024/07/12	0	0.00	2	32.80	32.80	-2	5,445	-0.04%
2024/07/11	19	32.94	18	32.79	32.75	1	5,478	0.02%
2024/07/10	3	34.00	14	34.24	34.10	-11	5,519	-0.20%
2024/07/09	6	33.84	3	34.15	33.80	3	5,564	0.05%
2024/07/08	6	35.03	0	0.00	34.70	6	5,621	0.11%
2024/07/05	6	35.07	6	35.07	35.30	0	5,650	0.00%
2024/07/04	3	34.90	20	35.07	34.75	-17	5,693	-0.30%
2024/07/03	3	35.20	8	34.90	35.10	-5	5,810	-0.09%
2024/07/02	4	34.54	0	0.00	34.30	4	5,918	0.07%
2024/07/01	1	34.55	0	0.00	34.50	1	6,073	0.02%
2024/06/28	2	35.03	0	0.00	34.75	2	6,215	0.03%
2024/06/27	8	35.08	5	34.87	34.75	3	6,473	0.05%
2024/06/25	5	34.49	5	34.89	35.40	0	6,638	0.00%
2024/06/24	12	35.18	0	0.00	34.75	12	6,650	0.18%
2024/06/21	6	35.66	1	35.85	35.80	5	6,661	0.08%
2024/06/20	5	35.35	28	35.39	35.45	-23	6,672	-0.34%
2024/06/19	23	35.75	0	0.00	35.15	23	6,686	0.34%
2024/06/18	1	35.05	1	35.15	35.35	0	6,711	0.00%
2024/06/17	4	35.04	0	0.00	34.95	4	6,770	0.06%
2024/06/14	41.5	35.19	16	34.77	34.80	25.5	6,858	0.37%
2024/06/13	19	34.93	1	34.90	34.80	18	7,070	0.25%
2024/06/12	15	35.25	12	35.16	35.20	3	7,077	0.04%
2024/06/11	63	35.99	5	36.83	35.35	58	7,198	0.81%
2024/06/07	4	36.20	0.3	36.85	36.20	3.7	7,429	0.05%
2024/06/06	9	36.73	17.6	37.07	36.70	-8.6	7,606	-0.11%
2024/06/05	4	36.85	2	36.65	36.80	2	7,584	0.03%
2024/06/04	11	38.00	5	38.32	36.90	6	7,583	0.08%
2024/06/03	1	38.10	2	37.98	38.10	-1	7,209	-0.01%
2024/05/31	13.9	37.05	158	37.45	37.65	-144.1	7,106	-2.03%	大賣/鉅額交易
2024/05/30	3	36.78	2	37.33	36.95	1	7,117	0.01%
2024/05/29	16	37.78	63	37.97	37.60	-47	7,078	-0.66%
2024/05/28	0	0.00	16	36.28	36.50	-16	6,893	-0.23%
2024/05/27	2	34.25	2	34.45	34.65	0	6,968	0.00%
2024/05/24	4	34.31	2	34.50	34.25	2	7,651	0.03%
2024/05/23	6	34.58	0	0.00	34.65	6	7,729	0.08%
2024/05/22	2	35.53	5	35.64	35.55	-3	7,781	-0.04%
2024/05/21	5	35.59	8	35.71	35.90	-3	8,012	-0.04%
2024/05/20	4	35.66	15	35.95	35.60	-11	8,033	-0.14%
2024/05/17	8	35.16	2	34.90	35.10	6	8,020	0.07%
2024/05/16	5	35.46	2	35.48	35.40	3	8,057	0.04%
2024/05/15	5	36.06	19	36.57	35.90	-14	8,175	-0.17%
2024/05/14	64	36.48	6	35.65	35.60	58	8,086	0.72%
2024/05/13	34	36.31	6.2	37.03	37.00	27.8	7,935	0.35%
2024/05/10	3	35.65	6	36.57	37.20	-3	7,560	-0.04%
2024/05/09	6	35.51	0	0.00	35.40	6	7,300	0.08%
2024/05/08	13	37.25	10	37.51	37.10	3	7,172	0.04%
2024/05/07	5	36.60	3	36.92	36.90	2	7,115	0.03%
2024/05/06	8	36.68	6	36.93	36.90	2	7,086	0.03%
2024/05/03	6	35.99	4	36.63	36.00	2	7,050	0.03%
2024/05/02	6	35.48	9	36.42	36.50	-3	7,049	-0.04%
2024/04/30	37.1	34.42	0	0.00	34.20	37.1	6,902	0.54%
2024/04/29	42	34.52	9	34.98	34.45	33	6,894	0.48%
2024/04/26	27	34.86	1	34.85	34.85	26	6,882	0.38%
2024/04/25	10	34.77	12	35.02	34.90	-2	6,882	-0.03%
2024/04/24	7	34.59	8	34.85	34.65	-1	6,886	-0.01%
2024/04/23	33	33.88	9	34.00	33.95	24	6,897	0.35%
2024/04/19	7.2	34.71	8	34.49	34.35	-0.9	6,926	-0.01%
2024/04/18	6	35.23	8	36.24	36.05	-2	6,896	-0.03%
2024/04/17	5	34.01	1	34.00	34.05	4	6,834	0.06%
2024/04/16	9	33.38	11	33.65	33.30	-2	6,847	-0.03%
2024/04/15	3	36.82	3	36.10	36.10	0	6,773	0.00%
2024/04/12	5	36.91	3	36.82	36.75	2	6,737	0.03%
2024/04/11	1	35.85	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	37.55	0	0.00	37.10	1	6,661	0.02%
2024/04/09	5	37.52	0	0.00	37.30	5	6,645	0.08%
2024/04/08	16	38.50	11	37.45	37.60	5	6,602	0.08%
2024/04/03	0	0.00	2	38.08	37.85	-2	6,545	-0.03%
2024/04/02	9	37.44	7	37.47	37.45	2	6,454	0.03%
2024/04/01	3	37.62	2	37.05	37.05	1	6,346	0.02%
2024/03/29	2	36.53	4	36.90	36.25	-2	6,146	-0.03%
2024/03/28	2	36.88	2	36.98	36.80	0	6,132	0.00%
2024/03/26	2	34.70	1	35.35	34.75	1	6,086	0.02%
2024/03/22	1	35.80	0	0.00	35.65	1	6,211	0.02%
2024/03/21	0	0.00	13	36.34	36.15	-13	6,299	-0.21%
2024/03/20	0	0.00	71	36.38	36.65	-71	6,406	-1.11%
2024/03/19	0	0.00	14	37.05	36.60	-14	6,813	-0.21%
2024/03/18	3	36.93	8	37.00	37.15	-5	7,186	-0.07%
2024/03/14	15	36.56	7	36.32	35.80	8	9,099	0.09%
2024/03/13	12	36.15	5	35.65	35.85	7	10,740	0.07%
2024/03/12	3	34.88	24	35.67	36.10	-21	10,643	-0.20%
2024/03/11	3	32.90	0	0.00	32.85	3	10,516	0.03%
2024/03/08	3	33.30	0	0.00	32.65	3	10,568	0.03%
2024/03/07	4	33.73	2	33.25	33.25	2	10,592	0.02%
2024/03/06	3	34.77	2	34.90	34.40	1	10,571	0.01%
2024/03/05	11	34.93	7	34.50	34.50	4	10,538	0.04%
2024/03/04	8	35.57	1	35.55	35.40	7	10,468	0.07%
2024/03/01	22	36.47	26	36.13	36.10	-4	10,409	-0.04%
2024/02/29	26	36.20	39	36.35	36.30	-13	10,345	-0.13%
2024/02/27	110	35.83	100.1	35.99	35.80	9.9	10,066	0.10%	大買/
2024/02/23	1	33.85	28	34.01	33.85	-27	9,436	-0.29%
2024/02/22	22	35.00	23	35.04	34.80	-1	9,562	-0.01%
2024/02/21	2	33.80	0	0.00	34.15	2	9,530	0.02%
2024/02/20	3	33.77	14	33.35	33.50	-11	9,691	-0.11%
2024/02/19	3	33.77	1	34.15	33.85	2	9,922	0.02%
2024/02/16	5	33.44	2	33.65	33.90	3	10,048	0.03%
2024/02/15	16	31.97	1	32.10	32.25	15	9,915	0.15%
2024/02/05	1	30.80	1	30.75	30.80	0	9,937	0.00%
2024/02/02	0	0.00	1	30.95	31.00	-1	10,059	-0.01%