江申 (1525)-第一金-桃園券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	70.50	70.40	-1	43	-2.28%
2024/04/24	0	0.00	4	69.80	69.90	-4	45	-8.88%
2024/04/23	1	69.30	0	0.00	68.50	1	46	2.15%
2024/04/12	0	0.00	10	73.10	73.00	-10	43	-22.76%
2024/04/11	0	0.00	7	73.20	73.50	-7	43	-15.98%
2024/04/08	0	0.00	7	73.23	73.20	-7	45	-15.55%
2024/03/11	0	0.00	1	71.50	72.00	-1	82	-1.22%
2023/12/12	2	80.90	0	0.00	80.50	2	153	1.30%
2023/12/11	0	0.00	2	82.50	81.80	-2	154	-1.30%
2023/12/08	2	82.20	0	0.00	82.20	2	156	1.28%
2023/12/07	2	84.25	3	84.67	83.80	-1	158	-0.63%
2023/12/06	1	83.10	1	81.70	82.30	0	151	0.00%
2023/12/01	3	79.60	0	0.00	80.30	3	145	2.07%
2023/11/29	1	79.30	1	78.60	78.00	0	152	0.00%
2023/10/31	2	76.90	2	77.85	74.30	0	166	0.00%
2023/10/24	5	74.94	0	0.00	74.70	5	162	3.08%
2023/10/23	0.1	76.00	0	0.00	75.50	0.1	164	0.06%
2023/09/18	0	0.00	1	81.90	81.50	-1	385	-0.26%
2023/09/14	1	80.10	0	0.00	80.10	1	443	0.23%
2023/09/06	1	83.90	0	0.00	83.80	1	581	0.17%
2023/08/31	0	0.00	1	81.00	80.80	-1	634	-0.16%
2023/08/24	0	0.00	1	81.10	81.10	-1	870	-0.11%
2023/08/01	1	95.00	1	94.60	94.90	0	1,045	0.00%
2023/07/26	0	0.00	1	93.50	93.90	-1	1,040	-0.10%
2023/07/19	2	100.85	0	0.00	99.30	2	1,019	0.20%
2023/07/14	2	107.50	0	0.00	107.50	2	1,003	0.20%
2023/07/11	1	111.50	0	0.00	110.50	1	988	0.10%
2023/07/06	0	0.00	1	116.00	114.50	-1	953	-0.10%
2023/07/05	1	117.50	0.2	120.00	118.50	0.8	944	0.08%
2023/07/04	13	117.46	13	116.69	117.00	0	934	0.00%
2023/07/03	1	116.50	0.1	116.00	115.50	0.9	919	0.10%
2023/06/30	0	0.00	1	116.00	117.50	-1	910	-0.11%
2023/06/29	2	115.00	2	115.00	113.00	0	899	0.00%
2023/06/26	1	114.00	0	0.00	114.00	1	823	0.12%
2023/06/21	16	118.94	1	119.00	118.50	15	808	1.85%
2023/06/20	0	0.00	10	117.35	115.50	-10	777	-1.29%
2023/06/19	3	126.33	2	127.25	123.50	1	748	0.13%
2023/06/15	0	105.00	0	0.00	107.50	0	635	0.00%
2023/06/14	1	106.50	0	0.00	105.50	1	627	0.16%
2023/06/13	1	109.00	0	0.00	110.00	1	617	0.16%
2023/06/12	12	112.17	5	113.10	110.00	7	607	1.15%
2023/06/09	6	111.92	29	110.33	110.50	-23	591	-3.89%
2023/06/08	0	105.81	1	106.00	107.50	-1	560	-0.17%
2023/06/07	1	109.50	0	0.00	106.50	1	551	0.18%
2023/06/06	0	107.00	0	0.00	109.00	0	535	0.00%
2023/06/05	5	110.50	0	0.00	108.00	5	521	0.96%
2023/06/02	10.1	106.28	31	107.82	110.50	-20.9	491	-4.24%
2023/06/01	25.1	114.50	1	113.50	113.50	24.1	442	5.44%
2023/05/30	0	0.00	1	102.50	100.00	-1	332	-0.30%
2023/05/29	1	95.50	0	0.00	98.60	1	279	0.36%
2023/05/18	0	0.00	1	81.90	80.80	-1	193	-0.52%
2023/05/17	11	79.84	0	0.00	81.00	11	181	6.05%
2023/05/15	0	0.00	1	76.00	75.80	-1	159	-0.63%
2023/05/12	2.1	78.95	2	79.20	78.70	0.1	153	0.03%
2023/05/11	2.1	78.95	2	79.20	78.60	0.1	142	0.04%
2023/05/10	1	75.30	0	0.00	78.40	1	120	0.83%
2023/05/08	10	74.10	0	0.00	72.00	10	93	10.68%
2022/08/16	0	0.00	2	65.80	64.50	-2	55	-3.63%
2022/08/15	2	65.60	2	62.40	66.30	0	49	0.00%
2021/09/02	2	63.10	0	0.00	63.00	2	129	1.54%
2021/08/02	0	0.00	1	68.60	68.70	-1	165	-0.60%
2021/07/12	0	0.00	1	73.30	73.40	-1	183	-0.54%
2021/07/02	0	0.00	1	74.00	73.10	-1	215	-0.46%
2021/07/01	1	72.60	0	0.00	70.40	1	219	0.46%
2021/06/23	0	0.00	1	73.10	72.80	-1	294	-0.34%
2021/05/12	0	0.00	1	61.20	63.40	-1	443	-0.23%
2021/05/03	1	72.30	0	0.00	71.50	1	442	0.23%
2021/04/19	0	0.00	5	80.00	80.40	-5	460	-1.09%
2021/04/09	1	79.90	0	0.00	79.20	1	529	0.19%
2021/04/01	0	0.00	1	83.40	81.30	-1	516	-0.19%
2021/03/31	5	84.16	5	84.10	83.40	0	504	0.00%
2021/03/30	1	83.30	0	0.00	84.20	1	497	0.20%
2021/03/29	1	84.70	0	0.00	83.70	1	481	0.21%
2021/03/24	5	79.50	0	0.00	79.70	5	390	1.28%
2021/03/16	0	0.00	1	70.20	70.00	-1	267	-0.37%
2021/02/23	1	69.80	1	70.50	70.60	0	303	0.00%
2021/02/04	0	0.00	1	67.00	67.00	-1	335	-0.30%
2021/01/26	0	0.00	2	66.95	66.70	-2	340	-0.59%
2021/01/25	1	68.50	0	0.00	68.40	1	338	0.30%
2021/01/18	1	71.00	2	70.05	72.00	-1	328	-0.30%
2021/01/14	1	71.70	0	0.00	72.00	1	365	0.27%
2021/01/12	1	72.70	0	0.00	72.00	1	359	0.28%
2021/01/11	0	0.00	1	74.50	74.60	-1	353	-0.28%
2021/01/08	0	0.00	1	73.60	72.40	-1	342	-0.29%
2021/01/06	1	70.10	0	0.00	69.40	1	299	0.33%
2021/01/05	0	0.00	1	70.70	70.20	-1	293	-0.34%
2021/01/04	2	72.35	1	71.90	72.70	1	287	0.35%
2020/12/28	2	67.45	0	0.00	67.70	2	272	0.73%
2020/12/01	0	0.00	0.3	69.70	69.70	-0.3	408	-0.07%
2020/11/30	0	0.00	1	70.10	70.10	-1	420	-0.24%
2020/11/18	1	67.60	0	0.00	70.10	1	579	0.17%
2020/11/17	0	0.00	1	66.10	66.10	-1	570	-0.18%
2020/11/11	1	65.50	0	0.00	66.60	1	626	0.16%
2020/09/21	0	0.00	5	73.06	71.00	-5	482	-1.04%
2020/09/18	3	70.20	0	0.00	70.20	3	463	0.65%
2020/09/16	0	0.00	19	72.27	71.40	-19	451	-4.21%
2020/09/15	0	0.00	2	64.00	68.40	-2	411	-0.49%
2020/09/11	2	61.15	2	61.45	61.80	0	394	0.00%
2020/09/10	1	66.90	0	0.00	64.10	1	386	0.26%
2020/09/08	1	67.80	3	69.60	67.80	-2	374	-0.53%
2020/09/07	0	0.00	3	70.20	67.40	-3	368	-0.81%
2020/09/04	6	67.83	2	67.70	67.80	4	355	1.13%
2020/09/03	4	70.50	5	74.76	70.50	-1	339	-0.29%
2020/09/02	23	74.33	7	73.81	74.60	16	326	4.90%
2020/09/01	7.3	75.46	11	77.57	75.30	-3.7	310	-1.19%
2020/08/31	6	75.00	14	71.49	75.00	-8	272	-2.93%
2020/08/28	14	68.81	6	65.60	69.20	8	238	3.35%
2020/08/27	6	65.00	0	0.00	65.00	6	213	2.80%
2020/08/26	0	0.00	14	64.29	65.00	-14	176	-7.95%
2020/08/25	0	0.00	6	58.92	59.10	-6	145	-4.12%
2020/08/24	12	58.64	1	60.90	58.40	11	140	7.85%
2020/08/20	2	55.25	0	0.00	54.00	2	117	1.71%
2020/08/19	3	58.70	0	0.00	60.00	3	95	3.13%
2020/08/17	1	49.65	0	0.00	49.65	1	60	1.66%
2020/08/14	0	0.00	1	48.50	48.90	-1	69	-1.43%
2020/07/30	0	0.00	2	46.50	47.00	-2	78	-2.54%
2020/07/29	0	0.00	5	48.65	48.45	-5	78	-6.37%
2020/07/28	0	0.00	1	48.60	48.25	-1	79	-1.27%
2020/07/24	0	0.00	4	48.60	49.10	-4	80	-4.95%
2020/07/09	0	0.00	1	48.20	47.75	-1	82	-1.21%
2020/07/08	2	48.55	0	0.00	48.10	2	81	2.45%
2020/07/06	10	49.00	0	0.00	49.05	10	79	12.64%
2020/05/21	1	49.95	0	0.00	48.50	1	73	1.36%
2019/08/26	0	0.00	2	51.10	51.10	-2	84	-2.38%
2019/08/14	0	0.00	3	52.50	52.80	-3	83	-3.59%
2019/08/12	3	52.60	0	0.00	53.00	3	80	3.71%
2019/08/05	0	0.00	1	56.50	56.30	-1	80	-1.24%
2019/07/31	2	58.10	0	0.00	58.00	2	81	2.45%
2019/07/05	1	60.40	0	0.00	60.60	1	82	1.21%
2019/07/02	0	0.00	5	59.52	59.40	-5	82	-6.08%
2019/06/25	5	57.00	0	0.00	56.40	5	98	5.06%
2019/06/14	0	0.00	2	56.60	56.80	-2	111	-1.80%
2019/06/12	0	0.00	1	55.40	55.40	-1	113	-0.88%
2019/06/11	2	55.60	0	0.00	55.70	2	114	1.74%
2019/06/04	2	56.00	0	0.00	56.00	2	121	1.65%
2019/05/03	0	0.00	1	66.50	66.50	-1	140	-0.71%
2019/04/29	0	0.00	1	66.20	66.10	-1	143	-0.70%
2019/04/25	0	0.00	1	67.20	67.20	-1	147	-0.68%
2019/04/23	2	68.00	0	0.00	67.80	2	161	1.24%
2019/04/11	4	70.45	0	0.00	70.50	4	172	2.32%
2019/04/10	0	0.00	1	70.60	71.40	-1	170	-0.59%
2019/04/08	0	0.00	1	71.50	71.00	-1	167	-0.60%
2019/04/01	1	70.00	0	0.00	69.70	1	158	0.63%
2019/03/19	1	66.70	2	66.65	66.00	-1	136	-0.73%
2019/03/13	1	65.10	0	0.00	64.10	1	124	0.80%
2019/03/07	0	0.00	4	64.28	63.50	-4	127	-3.13%
2019/02/21	4	62.60	0	0.00	62.70	4	122	3.27%
2019/02/20	0	0.00	2	63.00	63.00	-2	125	-1.60%
2019/02/19	2	62.00	0	0.00	62.10	2	125	1.59%
2019/02/14	0	0.00	2	63.90	64.40	-2	120	-1.66%
2019/02/13	1	62.00	0	0.00	61.70	1	116	0.86%
2019/02/12	2	62.20	0	0.00	61.40	2	113	1.76%
2019/02/11	1	62.70	0	0.00	61.10	1	110	0.91%
2019/01/28	0	0.00	1	63.90	63.90	-1	107	-0.93%
2019/01/22	0	0.00	1	63.80	62.50	-1	101	-0.98%
2019/01/16	1	67.50	0	0.00	67.00	1	94	1.05%
2019/01/14	0	0.00	1	59.20	63.00	-1	80	-1.24%
2018/12/10	1	55.00	0	0.00	55.00	1	58	1.71%
2018/11/13	0	0.00	1	50.60	50.80	-1	44	-2.23%
2018/10/31	1	50.20	0	0.00	50.40	1	50	2.00%
2018/10/11	0	0.00	1	55.00	56.00	-1	51	-1.95%
2018/07/17	0	0.00	1	69.30	69.90	-1	80	-1.24%
2018/07/12	1	68.00	0	0.00	69.90	1	85	1.17%
2018/07/02	2	74.80	0	0.00	73.60	2	113	1.77%
2018/06/25	0	0.00	1	74.40	74.20	-1	112	-0.89%
2018/06/19	0	0.00	2	75.70	75.40	-2	116	-1.72%
2018/06/14	1	76.40	0	0.00	75.40	1	115	0.87%
2018/06/08	0	0.00	2	79.60	76.70	-2	110	-1.81%
2018/05/31	1	74.70	0	0.00	74.40	1	99	1.01%
2018/05/30	2	77.80	0	0.00	76.50	2	96	2.07%
2018/05/16	2	80.40	0	0.00	79.90	2	96	2.07%
2018/05/09	0	0.00	5	82.96	82.40	-5	98	-5.10%
2018/05/07	0	0.00	1	83.50	85.00	-1	92	-1.08%
2018/04/30	1	85.00	0	0.00	84.70	1	86	1.16%
2018/04/23	1	82.70	0	0.00	83.00	1	91	1.09%
2018/04/20	0	0.00	1	87.60	85.20	-1	91	-1.09%
2018/04/19	3	83.60	0	0.00	83.60	3	89	3.36%
2018/04/17	1	83.00	0	0.00	81.90	1	89	1.12%
2018/04/13	0	0.00	1	87.00	86.90	-1	87	-1.14%
2018/04/12	1	89.80	7	89.51	89.40	-6	85	-7.01%
2018/04/11	2	82.40	2	85.15	85.90	0	72	0.00%
2018/04/09	1	78.00	0	0.00	77.80	1	67	1.48%
2018/04/03	4	79.20	0	0.00	77.90	4	68	5.81%
2018/04/02	1	79.20	0	0.00	79.20	1	67	1.47%
2018/03/30	0	0.00	1	78.30	78.30	-1	68	-1.45%
2018/03/27	0	0.00	1	77.00	77.10	-1	70	-1.42%
2018/03/22	1	79.70	1	79.50	79.30	0	72	0.00%
2018/03/19	1	84.00	0	0.00	83.70	1	70	1.41%
2018/03/16	1	82.50	0	0.00	82.90	1	71	1.40%
2018/03/14	1	81.80	0	0.00	81.80	1	74	1.34%
2018/03/12	0	0.00	1	81.20	81.10	-1	76	-1.30%
2018/03/09	0	0.00	1	81.30	81.00	-1	78	-1.28%
2018/03/08	0	0.00	1	81.20	81.40	-1	79	-1.26%
2018/02/23	2	84.80	0	0.00	84.30	2	87	2.29%
2018/01/31	1	90.00	0	0.00	89.80	1	80	1.24%
2018/01/24	1	91.50	0	0.00	91.50	1	79	1.26%
2018/01/18	0	0.00	3	93.50	93.90	-3	81	-3.68%
2018/01/10	1	90.00	0	0.00	89.70	1	86	1.15%
2018/01/05	2	90.50	0	0.00	91.10	2	84	2.37%