恩德 (1528)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
22.90
漲跌
▼1.40
漲幅
-5.76%
成交量
3,141張
產業
上市電機機械類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	17.1	23.38	0	0.00	22.90	17.1	15,293	0.11%
2026/06/25	0	24.34	0	0.00	24.30	0	15,754	0.00%
2026/06/24	0	24.60	0	0.00	24.65	0	16,262	0.00%
2026/06/23	4	25.14	6	25.10	24.90	-2	16,477	-0.01%
2026/06/22	1	25.60	3	25.80	25.55	-2	16,560	-0.01%
2026/06/18	4	25.41	14	25.33	25.40	-10	16,572	-0.06%
2026/06/17	17	25.31	0	25.15	25.35	17	16,577	0.10%
2026/06/16	5	26.20	5	26.00	25.50	0	16,616	0.00%
2026/06/15	11.1	25.70	3	25.85	25.40	8.1	16,652	0.05%
2026/06/12	3	25.50	2	25.78	25.25	1	16,756	0.01%
2026/06/11	4	25.03	4	25.00	25.20	0	16,782	0.00%
2026/06/10	5	26.26	7	25.51	25.30	-2	16,768	-0.01%
2026/06/09	14.1	26.07	8	26.01	26.15	6.1	16,742	0.04%
2026/06/08	4	25.50	5	25.37	26.00	-1	16,727	-0.01%
2026/06/05	8.1	27.86	13	27.98	27.80	-4.9	16,693	-0.03%
2026/06/04	11	29.58	5	29.68	29.00	6	16,610	0.04%
2026/06/03	62.1	31.53	42	31.51	30.70	20.1	16,472	0.12%
2026/06/02	6	29.95	24	29.95	30.05	-18	15,713	-0.11%
2026/06/01	24	27.35	8	27.02	27.35	16	15,536	0.10%
2026/05/29	5	25.11	17	25.06	24.90	-12	15,480	-0.08%
2026/05/28	7	24.71	0	24.60	24.35	7	15,552	0.04%
2026/05/27	6	25.49	2	25.20	25.05	4	15,558	0.03%
2026/05/26	3	25.93	1	25.85	25.95	2	15,578	0.01%
2026/05/25	1	26.80	9	26.86	27.00	-8	15,688	-0.05%
2026/05/22	0	0.00	3	26.25	26.30	-3	15,755	-0.02%
2026/05/21	1	26.25	0	0.00	25.75	1	15,788	0.01%
2026/05/19	12	26.53	7	26.59	25.65	5	16,213	0.03%
2026/05/18	12	26.09	0	0.00	26.35	12	16,248	0.07%
2026/05/14	14	25.51	4	25.70	25.25	10	16,758	0.06%
2026/05/13	2	26.55	1	26.20	26.20	1	16,697	0.01%
2026/05/12	3	25.80	7	26.24	26.45	-4	16,620	-0.02%
2026/05/11	1	26.75	0	0.00	26.15	1	16,588	0.01%
2026/05/08	3	27.03	0	0.00	26.55	3	16,524	0.02%
2026/05/07	1	27.80	1	28.15	27.70	0	16,470	0.00%
2026/05/06	1	27.95	2	28.03	28.05	-1	16,413	-0.01%
2026/05/05	13	29.34	10	29.43	29.20	3	16,272	0.02%
2026/05/04	19	29.44	44	28.84	28.35	-25	16,019	-0.16%
2026/04/30	40	28.37	38.1	28.76	28.80	1.9	15,731	0.01%
2026/04/29	18	27.77	15	27.48	27.75	3	15,332	0.02%
2026/04/28	13	26.06	1	25.85	26.00	12	15,410	0.08%
2026/04/27	0	0.00	3	24.20	24.90	-3	16,131	-0.02%
2026/04/24	8	25.34	4	25.56	25.15	4	16,341	0.02%
2026/04/23	18	26.95	12	26.85	26.60	6	16,380	0.04%
2026/04/22	52	30.50	65	30.05	29.50	-13	16,261	-0.08%
2026/04/21	3	28.85	12	28.71	29.00	-9	15,974	-0.06%
2026/04/20	33	28.42	20	28.82	28.20	13	15,828	0.08%
2026/04/17	37	29.63	21	29.83	29.20	16	15,602	0.10%
2026/04/16	69	29.98	64.2	29.66	29.80	4.8	15,269	0.03%
2026/04/15	41	29.72	113.8	29.67	30.35	-72.8	14,447	-0.50%	大賣/
2026/04/14	53	28.26	44.3	28.63	27.60	8.7	13,809	0.06%
2026/04/13	24	27.66	21	27.52	27.35	3	13,207	0.02%
2026/04/10	26.3	27.47	27	26.98	27.20	-0.7	13,061	-0.01%
2026/04/09	46	27.61	29.3	27.44	27.05	16.7	12,925	0.13%
2026/04/08	16.3	27.21	17.2	27.19	27.20	-0.9	13,335	-0.01%
2026/04/07	16.2	26.59	11	26.81	26.85	5.2	14,231	0.04%
2026/04/02	21	26.57	18	26.50	25.45	3	14,167	0.02%
2026/04/01	82	27.45	84	27.53	26.10	-2	13,842	-0.01%
2026/03/31	19	26.30	38	26.33	26.95	-19	12,661	-0.15%
2026/03/30	12	24.64	6	24.35	24.50	6	12,224	0.05%
2026/03/27	25.1	23.98	28	24.41	25.45	-2.9	11,804	-0.02%
2026/03/26	16	22.81	15	23.09	23.15	1	11,413	0.01%
2026/03/25	6	22.98	8	23.04	23.00	-2	11,184	-0.02%
2026/03/24	2	21.60	3	21.48	21.20	-1	11,084	-0.01%
2026/03/23	1	22.30	0	0.00	22.20	1	11,103	0.01%
2026/03/20	2	22.53	2	23.03	22.60	0	11,185	0.00%
2026/03/19	15	24.02	13	23.31	23.10	2	11,157	0.02%
2026/03/18	11	23.90	4	23.50	23.75	7	11,159	0.06%
2026/03/17	0	22.50	0	0.00	22.70	0	11,283	0.00%
2026/03/16	1	22.05	2	22.10	22.40	-1	11,224	-0.01%
2026/03/13	1	22.40	20	21.55	22.40	-19	11,195	-0.17%
2026/03/12	2	23.00	3	22.90	22.10	-1	11,176	-0.01%
2026/03/11	3	22.28	16	22.24	22.35	-13	11,146	-0.12%
2026/03/10	2	21.45	1	21.50	21.45	1	11,114	0.01%
2026/03/09	5	20.70	5	20.36	21.05	0	11,080	0.00%
2026/03/06	1	22.55	1	21.80	22.40	0	11,022	0.00%
2026/03/05	0	0.00	1	22.55	22.70	-1	11,000	-0.01%
2026/03/04	6	21.63	1	22.05	21.85	5	10,969	0.05%
2026/03/03	18	24.19	13	23.34	23.00	5	10,923	0.05%
2026/03/02	2.1	23.35	3	23.22	23.40	-0.9	10,909	-0.01%
2026/02/26	1	23.00	1	23.70	23.60	0	10,854	0.00%
2026/02/25	7.4	23.76	2.2	23.96	23.45	5.2	10,774	0.05%
2026/02/24	10.2	24.39	29	24.72	25.15	-18.8	10,603	-0.18%
2026/02/23	22	22.45	12	22.42	23.00	10	10,460	0.10%
2026/02/11	9	22.48	6	22.63	22.30	3	10,436	0.03%
2026/02/10	15	22.34	15	22.52	21.85	0	10,562	0.00%
2026/02/09	9	24.14	0	0.00	23.90	9	10,342	0.09%
2026/02/06	51	28.61	0	0.00	26.55	51	10,250	0.50%
2026/02/05	12.3	28.48	11	29.45	29.45	1.2	9,822	0.01%
2026/02/04	0	0.00	1	26.80	26.80	-1	9,616	-0.01%
2026/02/03	1	26.00	2	26.90	27.10	-1	9,587	-0.01%
2026/02/02	7	25.76	4	26.33	25.70	3	9,557	0.03%
2026/01/29	3	28.60	5	27.94	27.60	-2	9,519	-0.02%
2026/01/28	6	28.92	4	28.49	29.50	2	9,489	0.02%
2026/01/27	7	28.04	65	28.21	28.15	-58	9,450	-0.61%
2026/01/23	0	0.00	1	28.80	28.95	-1	9,408	-0.01%
2026/01/22	12	28.80	3	28.38	28.00	9	9,379	0.10%
2026/01/21	20.1	30.81	29	31.70	30.30	-8.9	9,310	-0.10%
2026/01/20	82.5	32.73	41.4	32.35	31.70	41.1	8,928	0.46%
2026/01/19	11.8	30.69	6	30.73	31.15	5.8	8,102	0.07%
2026/01/16	4	28.35	18	28.32	28.35	-14	7,803	-0.18%
2026/01/15	19.9	25.22	9	25.13	25.80	10.9	7,631	0.14%
2026/01/14	10	23.39	10	23.35	24.25	0	7,436	0.00%
2026/01/13	3	21.53	57	22.27	22.15	-54	7,309	-0.74%
2026/01/12	3	22.40	5	22.39	22.45	-2	7,269	-0.03%
2026/01/09	0	0.00	1	21.95	21.95	-1	7,217	-0.01%
2026/01/08	1	22.05	1	22.35	21.00	0	7,205	0.00%
2026/01/07	25	21.82	9	21.74	21.90	16	7,178	0.22%
2026/01/06	13	22.21	3	22.23	21.85	10	7,112	0.14%
2026/01/05	4	21.60	8	21.67	21.80	-4	7,068	-0.06%
2026/01/02	8	22.70	5	22.45	22.80	3	6,950	0.04%
2025/12/31	104	23.84	44	23.97	23.75	60	6,794	0.88%	大買/
2025/12/30	64	22.82	32	22.33	23.10	32	5,977	0.54%
2025/12/29	34.2	21.26	17.1	21.80	22.05	17.1	4,565	0.38%
2025/12/26	1	20.05	3.2	19.99	20.05	-2.2	3,936	-0.06%
2025/12/24	10	18.11	17	18.21	18.25	-7	3,684	-0.19%
2025/12/23	13	16.58	14	16.71	16.60	-1	3,127	-0.03%
2025/12/22	11	16.33	2	16.23	16.40	9	3,045	0.30%
2025/12/19	11	16.38	21	16.14	16.05	-10	3,003	-0.33%
2025/12/18	4	15.59	0	0.00	15.60	4	2,879	0.14%
2025/12/17	8	15.79	0	0.00	15.80	8	2,892	0.28%
2025/12/16	6	16.25	9	16.03	16.20	-3	2,869	-0.10%
2025/12/15	6	15.56	6	16.17	15.95	0	2,813	0.00%
2025/12/12	1	15.30	0	0.00	15.35	1	2,702	0.04%
2025/12/11	4	15.60	1	15.45	15.60	3	2,701	0.11%
2025/12/10	8	16.05	12	16.03	16.35	-4	2,631	-0.15%
2025/12/09	0	0.00	1	14.90	14.95	-1	2,483	-0.04%
2025/12/05	3	15.35	2	15.28	15.00	1	2,701	0.04%
2025/12/04	2	15.25	0	0.00	15.10	2	2,723	0.07%
2025/12/03	0	0.00	1	14.90	14.80	-1	2,729	-0.04%
2025/11/25	1	15.20	1	15.50	15.55	0	3,052	0.00%
2025/11/18	4	14.90	1	15.05	14.70	3	3,642	0.08%
2025/11/17	6	15.96	32	16.50	14.90	-26	3,826	-0.68%
2025/11/14	35	15.47	15.2	15.82	16.10	19.8	4,285	0.46%
2025/11/13	2	14.95	2	14.95	14.65	0	4,888	0.00%
2025/11/10	2	14.25	0	0.00	14.35	2	6,604	0.03%
2025/11/07	0	0.00	10	13.95	13.90	-10	7,109	-0.14%
2025/10/31	1	14.35	0	0.00	14.35	1	8,366	0.01%
2025/10/29	0	0.00	0.8	14.70	14.65	-0.8	9,699	-0.01%
2025/10/28	2	14.80	2	14.75	14.75	0	9,874	0.00%
2025/10/27	9	14.92	8.2	15.11	15.20	0.8	10,003	0.01%
2025/10/17	1	14.75	0	0.00	14.75	1	10,095	0.01%
2025/10/14	0	0.00	1	15.15	15.05	-1	10,092	-0.01%
2025/10/13	5	14.50	0	0.00	15.20	5	10,070	0.05%
2025/10/07	1	15.60	1	15.50	15.60	0	10,024	0.00%
2025/10/03	0	0.00	8	15.45	15.25	-8	10,013	-0.08%
2025/10/02	1	16.20	0	0.00	15.70	1	9,993	0.01%
2025/10/01	20	16.22	4	16.23	16.15	16	9,945	0.16%
2025/09/30	0	0.00	1	15.40	15.55	-1	9,835	-0.01%
2025/09/26	1	15.40	0	0.00	15.30	1	9,832	0.01%
2025/09/25	2	15.60	1	15.95	15.85	1	9,897	0.01%
2025/09/24	1	15.75	0	0.00	15.70	1	9,891	0.01%
2025/09/19	1	16.20	0	0.00	16.05	1	9,805	0.01%
2025/09/17	1	16.35	0	0.00	16.25	1	9,786	0.01%
2025/09/16	2	16.05	0	0.00	16.05	2	9,768	0.02%
2025/09/15	1	16.00	5	16.00	16.15	-4	9,751	-0.04%
2025/09/12	4	16.60	1	16.35	16.35	3	9,719	0.03%
2025/09/11	1	16.60	1	16.85	16.25	0	9,679	0.00%
2025/09/10	9	17.61	1	18.10	17.15	8	9,569	0.08%
2025/09/04	1	17.05	0	0.00	17.10	1	9,280	0.01%
2025/09/03	2	17.55	2	17.48	17.45	0	9,227	0.00%
2025/09/02	5	17.50	16	17.40	17.30	-11	9,190	-0.12%
2025/09/01	0	0.00	11	17.69	17.45	-11	9,122	-0.12%
2025/08/29	2	18.10	0	0.00	18.00	2	9,051	0.02%
2025/08/28	47	19.00	26	18.63	18.75	21	8,939	0.23%
2025/08/27	10	18.93	10	18.65	18.65	0	8,851	0.00%
2025/08/26	0	0.00	5	18.72	18.60	-5	8,750	-0.06%
2025/08/25	1	19.30	2	19.40	18.95	-1	8,649	-0.01%
2025/08/22	7	19.10	7	19.16	18.85	0	8,539	0.00%
2025/08/21	17	20.42	13	20.55	19.85	4	8,347	0.05%
2025/08/20	8	19.85	40	20.07	19.90	-32	8,044	-0.40%
2025/08/19	18	22.01	42.2	21.15	21.30	-24.2	7,779	-0.31%
2025/08/18	33	20.52	24	21.18	21.65	9	6,998	0.13%
2025/08/15	7	19.89	8	19.76	19.70	-1	6,310	-0.02%
2025/08/14	35	18.90	32	19.23	19.45	3	5,906	0.05%
2025/08/13	78.2	19.18	52	19.32	18.45	26.2	5,344	0.49%
2025/08/12	9	17.69	29	18.04	18.55	-20	4,586	-0.44%
2025/08/11	1	17.20	5	16.81	16.90	-4	4,119	-0.10%
2025/08/08	8	17.00	9	17.04	17.05	-1	4,009	-0.02%
2025/08/07	17	17.16	21	17.18	17.15	-4	3,892	-0.10%
2025/08/06	25	17.46	14	17.34	16.90	11	3,709	0.30%
2025/08/05	17	16.98	34	16.70	16.90	-17	3,351	-0.51%
2025/08/04	51	16.92	53	17.21	17.00	-2	3,064	-0.06%
2025/08/01	13	14.82	29	15.73	15.85	-16	2,109	-0.76%
2025/07/31	18	13.61	27	13.77	14.45	-9	1,739	-0.52%
2025/07/30	15	13.44	12	13.21	13.15	3	1,551	0.19%
2025/07/29	11	12.75	47	12.80	13.25	-36	1,419	-2.54%
2025/07/28	0	0.00	1	12.30	12.30	-1	1,294	-0.08%
2025/07/24	0	0.00	1	12.35	12.40	-1	1,509	-0.07%
2025/07/22	25	12.23	0	0.00	12.15	25	1,533	1.63%
2025/07/18	15	12.58	21	13.00	12.65	-6	1,526	-0.39%
2025/07/17	0	0.00	20	12.65	12.60	-20	1,524	-1.31%
2025/07/10	20	12.25	1	12.20	12.20	19	1,568	1.21%
2025/07/09	10	12.40	3	12.38	12.35	7	1,596	0.44%
2025/07/08	10	12.50	0	0.00	12.40	10	1,627	0.61%
2025/07/04	4	13.13	0	0.00	12.70	4	1,690	0.24%
2025/07/03	1	13.10	0	0.00	13.10	1	1,654	0.06%
2025/07/02	20	13.00	51	12.92	12.65	-31	1,667	-1.86%
2025/07/01	5	12.40	0	0.00	12.40	5	1,650	0.30%

恩德相關文章

恩德相關影音