樂事綠能 (1529)-第一金-桃園券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.40
漲跌
▼0.30
漲幅
-0.89%
成交量
1,780張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	34.00	1	33.60	33.40	0	3,235	0.00%
2024/06/14	14	33.45	12	33.74	33.70	2	3,235	0.06%
2024/06/12	0	0.00	1	32.35	32.20	-1	3,186	-0.03%
2024/06/11	1	32.75	0	0.00	32.05	1	3,305	0.03%
2024/06/07	1	32.30	1	33.38	33.40	0	3,341	0.00%
2024/06/06	1	32.05	2	32.10	31.85	-1	3,364	-0.03%
2024/06/05	0	0.00	2	32.40	32.15	-2	3,360	-0.06%
2024/06/03	10	32.10	0	0.00	32.05	10	3,398	0.29%
2024/05/29	2	32.80	0	0.00	32.65	2	3,471	0.06%
2024/05/24	1	32.90	9	32.49	32.85	-8	3,739	-0.21%
2024/05/17	0	0.00	9.3	34.31	34.10	-9.3	4,134	-0.22%
2024/05/16	3.1	34.10	15	34.10	34.10	-11.9	4,194	-0.28%
2024/05/15	8	34.60	0	0.00	34.60	8	4,194	0.19%
2024/05/14	0	0.00	1	33.60	33.50	-1	4,150	-0.02%
2024/05/13	0.1	33.95	0	0.00	33.85	0.1	4,137	0.00%
2024/05/09	7.3	34.89	0	0.00	34.45	7.3	4,187	0.17%
2024/05/08	10	35.58	0	0.00	35.40	10	4,167	0.24%
2024/05/07	1	33.80	0	0.00	33.80	1	4,086	0.02%
2024/05/06	0	0.00	3	33.40	33.75	-3	4,078	-0.07%
2024/05/03	3	33.60	0	0.00	33.50	3	4,078	0.07%
2024/05/02	5	34.09	1	34.30	34.00	4	4,090	0.10%
2024/04/30	1	34.20	0	0.00	34.15	1	4,097	0.02%
2024/04/29	3	34.00	0	0.00	34.05	3	4,112	0.07%
2024/04/26	3	34.30	0	0.00	34.30	3	4,092	0.07%
2024/04/23	0	0.00	2	35.00	35.00	-2	4,043	-0.05%
2024/04/22	1	35.40	0	0.00	35.00	1	4,019	0.02%
2024/04/19	51.1	37.11	53.1	36.69	36.50	-2	4,176	-0.05%
2024/04/18	44	38.93	15.2	39.05	38.15	28.8	4,035	0.71%
2024/04/17	0	0.00	14	36.42	36.50	-14	3,664	-0.38%
2024/04/16	12	33.26	1	33.40	33.20	11	3,608	0.30%
2024/04/15	26	35.78	14	35.58	35.40	12	3,568	0.34%
2024/04/12	31	35.79	20	36.34	36.25	11	3,490	0.32%
2024/04/11	10	35.93	7	36.40	35.70	3	3,383	0.09%
2024/04/09	15	35.23	14.3	35.23	35.35	0.8	3,217	0.02%
2024/04/08	2	33.78	0	0.00	34.20	2	3,169	0.06%
2024/04/03	0.1	33.50	0	0.00	33.20	0.1	3,190	0.00%
2024/04/02	0.1	33.75	1	33.55	33.60	-0.9	3,315	-0.03%
2024/03/29	1.1	34.05	8.1	33.84	33.85	-7.1	3,299	-0.21%
2024/03/28	3	34.90	1	34.30	34.35	2	3,282	0.06%
2024/03/27	8.1	35.43	10	35.35	35.15	-1.9	3,238	-0.06%
2024/03/26	16	36.13	4	37.01	36.55	12	3,174	0.38%
2024/03/25	21	36.25	20	36.78	36.55	1	3,000	0.03%
2024/03/21	3	34.78	62	34.51	34.85	-59	2,755	-2.14%
2024/03/20	1	34.40	0	0.00	34.45	1	2,773	0.04%
2024/03/19	3.8	34.81	0	0.00	34.15	3.8	2,776	0.14%
2024/03/15	3	34.58	1.2	34.37	34.25	1.8	2,849	0.06%
2024/03/12	0	0.00	3	35.00	34.05	-3	3,583	-0.08%
2024/03/06	2	34.68	0.1	34.95	34.60	1.9	4,270	0.05%
2024/03/05	3	34.30	1	34.75	34.90	2	4,289	0.05%
2024/03/04	12	35.28	12	34.48	34.30	0	4,262	0.00%
2024/03/01	16	35.43	15	34.90	34.90	1	4,238	0.02%
2024/02/29	6	35.89	17	35.25	35.75	-11	4,213	-0.26%
2024/02/27	7	34.36	4	33.80	34.00	3	4,129	0.07%
2024/02/26	31	35.25	36	35.35	35.10	-5	4,063	-0.12%
2024/02/23	6	33.97	3	34.00	33.50	3	3,824	0.08%
2024/02/22	1.2	34.44	10	33.75	33.50	-8.8	3,770	-0.23%
2024/02/21	10	33.90	4	33.21	33.75	6	3,719	0.16%
2024/02/20	3	32.68	0	0.00	32.85	3	3,653	0.08%
2024/02/19	2	33.20	5	33.44	33.25	-3	3,634	-0.08%
2024/02/16	0	0.00	1	32.20	32.00	-1	3,575	-0.03%
2024/02/15	2	31.30	0	0.00	31.05	2	3,560	0.06%
2024/02/05	3	32.77	0	0.00	32.50	3	3,542	0.08%
2024/02/02	0	0.00	1	33.30	33.15	-1	3,543	-0.03%
2024/01/31	0	0.00	3	32.25	33.05	-3	3,471	-0.09%
2024/01/30	3	32.60	0	0.00	32.60	3	3,451	0.09%
2024/01/29	1	32.75	0	0.00	32.90	1	3,439	0.03%
2024/01/25	15	34.35	15	33.00	32.90	0	3,433	0.00%
2024/01/24	0	0.00	6	33.05	33.15	-6	3,402	-0.18%
2024/01/23	1	33.35	0	0.00	33.45	1	3,386	0.03%
2024/01/19	0	0.00	20	31.85	31.80	-20	3,356	-0.60%
2024/01/17	0	0.00	2	32.18	32.10	-2	3,356	-0.06%
2024/01/16	2	32.70	1.1	32.88	32.60	0.9	3,342	0.03%
2024/01/15	11.1	34.75	6	35.01	34.00	5.1	3,322	0.15%
2024/01/12	0	0.00	4	33.49	33.15	-4	3,097	-0.13%
2024/01/11	2	33.25	0	0.00	32.90	2	3,059	0.07%
2024/01/05	1	32.20	0	0.00	32.40	1	3,053	0.03%
2024/01/03	6	32.58	5.1	32.85	32.80	0.9	3,096	0.03%
2024/01/02	3	32.80	0	0.00	32.80	3	3,094	0.10%
2023/12/29	3	32.48	1	32.75	32.60	2	3,089	0.06%
2023/12/28	2	33.60	6	33.68	34.00	-4	3,037	-0.13%
2023/12/27	0	0.00	1	31.85	31.85	-1	2,928	-0.03%
2023/12/26	1	31.65	3	31.80	31.75	-2	2,955	-0.07%
2023/12/25	3	31.75	0	0.00	31.75	3	2,994	0.10%
2023/12/22	0	0.00	10	31.93	32.05	-10	2,987	-0.33%
2023/12/20	0.1	32.55	0	0.00	32.60	0.1	3,001	0.00%
2023/12/19	1	31.80	0	0.00	32.15	1	2,992	0.03%
2023/12/18	1	32.60	4	32.50	32.30	-3	2,985	-0.10%
2023/12/14	1	33.30	0	0.00	33.05	1	2,927	0.03%
2023/12/13	0	0.00	5	34.35	33.75	-5	2,874	-0.17%
2023/12/12	3	35.05	2	34.95	34.50	1	2,829	0.04%
2023/12/11	16	34.62	11	34.47	34.75	5	2,767	0.18%
2023/12/08	4	35.89	7.1	35.48	35.55	-3.1	2,683	-0.12%
2023/12/07	41	37.18	28	38.38	36.15	13	2,455	0.53%
2023/12/06	91.1	35.80	26.1	34.88	35.65	65	1,858	3.50%
2023/12/05	4	33.31	15.1	32.82	34.45	-11.1	1,299	-0.85%
2023/12/04	0	0.00	10	31.72	31.35	-10	1,132	-0.88%
2023/12/01	4	31.50	0	0.00	31.20	4	1,120	0.36%
2023/11/30	6	31.49	3	31.75	31.75	3	1,125	0.27%
2023/11/29	9	30.61	0	0.00	30.55	9	1,118	0.80%
2023/11/27	2	31.85	0	0.00	31.10	2	1,135	0.18%
2023/11/24	2	31.45	1	32.20	32.30	1	1,096	0.09%
2023/11/22	3	30.25	0	0.00	30.20	3	1,064	0.28%
2023/11/20	0	0.00	2	29.80	29.75	-2	1,112	-0.18%
2023/11/17	2	29.50	1	29.60	29.50	1	1,144	0.09%
2023/11/09	0	0.00	2	29.60	29.50	-2	1,306	-0.15%
2023/11/07	2	30.40	0	30.45	30.45	2	1,401	0.14%
2023/11/02	0	0.00	1	30.20	29.85	-1	1,505	-0.07%
2023/11/01	1	29.55	2.1	29.61	29.30	-1.1	1,528	-0.07%
2023/10/31	0	0.00	0.1	30.15	29.50	-0.1	1,548	-0.01%
2023/10/26	0	0.00	3	30.40	29.85	-3	1,672	-0.18%
2023/10/24	1	31.05	0	0.00	31.20	1	1,767	0.06%
2023/10/20	0	0.00	1	29.65	29.65	-1	1,882	-0.05%
2023/10/19	2	30.25	0	0.00	30.50	2	1,982	0.10%
2023/10/17	2.5	31.29	0	0.00	31.20	2.5	2,689	0.09%
2023/10/16	1.1	33.30	0	0.00	32.55	1.1	2,799	0.04%
2023/10/13	0.2	32.75	1	32.95	32.95	-0.8	2,877	-0.03%
2023/10/12	2.2	32.86	3	32.97	32.85	-0.8	3,270	-0.03%
2023/10/11	2	33.40	4	33.16	32.65	-2	3,476	-0.06%
2023/10/06	0	32.25	1	32.50	32.35	-1	3,464	-0.03%
2023/10/05	1	32.10	2	32.38	32.25	-1	3,524	-0.03%
2023/10/04	3	31.33	0	0.00	31.35	3	3,601	0.08%
2023/10/03	1	32.00	3	32.30	32.25	-2	3,630	-0.06%
2023/10/02	4	32.13	0	0.00	32.60	4	3,640	0.11%
2023/09/27	0	0.00	4	31.09	30.70	-4	3,663	-0.11%
2023/09/26	3	31.28	2	31.06	31.05	1	3,709	0.03%
2023/09/22	1	30.30	1	30.20	30.25	0	3,761	0.00%
2023/09/21	2.8	30.17	3	30.37	30.25	-0.2	3,783	-0.01%
2023/09/20	1	31.00	0	0.00	30.80	1	3,841	0.03%
2023/09/19	0	0.00	1	31.55	31.30	-1	4,021	-0.02%
2023/09/18	0	0.00	1	31.10	31.05	-1	4,127	-0.02%
2023/09/15	2	30.80	2	31.10	31.10	0	4,200	0.00%
2023/09/14	1	31.30	0.1	31.25	31.40	0.9	4,334	0.02%
2023/09/13	3	30.90	0.3	30.64	30.85	2.7	4,496	0.06%
2023/09/11	1	31.05	0	0.00	31.00	1	5,148	0.02%
2023/09/08	0	0.00	0	34.00	31.85	0	5,253	0.00%
2023/09/05	4	32.09	0	0.00	32.05	4	5,583	0.07%
2023/09/04	1	32.20	0	0.00	32.20	1	5,656	0.02%
2023/08/29	0	0.00	3	33.07	33.05	-3	6,608	-0.05%
2023/08/28	0	0.00	9	33.00	33.15	-9	6,625	-0.14%
2023/08/25	0	0.00	14	33.85	33.75	-14	6,631	-0.21%
2023/08/24	1	34.25	10	34.16	34.25	-9	6,634	-0.14%
2023/08/23	7	34.31	9	34.53	34.25	-2	6,643	-0.03%
2023/08/22	15	35.56	0	0.00	35.30	15	6,672	0.22%
2023/08/21	0	0.00	1	36.35	36.35	-1	6,705	-0.01%
2023/08/18	1	35.90	0	0.00	35.90	1	6,811	0.01%
2023/08/17	2	36.80	4	36.50	36.85	-2	6,895	-0.03%
2023/08/16	7	35.25	5	35.42	35.80	2	7,038	0.03%
2023/08/15	2	36.75	2	36.78	37.00	0	7,148	0.00%
2023/08/14	1	37.60	1	36.25	36.20	0	7,368	0.00%
2023/08/11	2	37.45	7	37.41	37.30	-5	7,388	-0.07%
2023/08/10	25	35.12	0	0.00	34.85	25	7,409	0.34%
2023/08/07	1	38.15	0	0.00	38.00	1	7,840	0.01%
2023/08/04	2	38.45	0	0.00	38.65	2	7,914	0.03%
2023/08/02	3	39.08	3	39.18	38.85	0	8,085	0.00%
2023/08/01	5	39.45	1	40.65	39.45	4	8,277	0.05%
2023/07/31	4	40.03	1	39.90	40.00	3	8,597	0.03%
2023/07/28	7	40.09	0	0.00	40.20	7	8,692	0.08%
2023/07/27	5	40.85	18	40.63	40.70	-13	8,694	-0.15%
2023/07/26	20	41.00	20	40.40	40.10	0	8,686	0.00%
2023/07/25	22	40.84	17	40.85	40.65	5	8,700	0.06%
2023/07/24	15	40.40	0	0.00	39.95	15	8,648	0.17%
2023/07/21	21	41.27	16	41.99	41.35	5	8,568	0.06%
2023/07/20	55	41.11	39.3	41.05	41.05	15.7	8,381	0.19%
2023/07/19	17	45.16	4.1	45.45	44.40	12.9	7,941	0.16%
2023/07/18	1	49.30	13	49.30	49.30	-12	7,864	-0.15%
2023/07/17	38	42.17	106	43.30	44.85	-68	7,843	-0.87%	大賣/
2023/07/14	4	41.06	30.7	41.55	40.80	-26.7	7,955	-0.34%
2023/07/13	14	40.14	1	40.10	39.00	13	8,352	0.16%
2023/07/12	15	40.13	22	40.18	40.10	-7	8,569	-0.08%
2023/07/11	6	40.46	1	39.75	39.75	5	9,373	0.05%
2023/07/10	3	38.80	3	39.40	39.50	0	9,429	0.00%
2023/07/07	16	38.86	4	39.50	38.90	12	9,505	0.13%
2023/07/06	5	39.45	0	0.00	39.40	5	9,545	0.05%
2023/07/05	11	40.09	0	0.00	39.95	11	9,544	0.12%
2023/07/04	6	41.15	0	0.00	40.85	6	9,552	0.06%
2023/07/03	0	0.00	4	41.63	41.55	-4	9,541	-0.04%
2023/06/29	1	40.10	1	40.05	40.00	0	9,569	0.00%
2023/06/28	15	40.30	1	40.15	39.75	14	9,602	0.15%
2023/06/27	29	42.11	15	41.10	41.00	14	9,606	0.15%
2023/06/26	11	42.49	9	42.96	43.25	2	9,527	0.02%
2023/06/21	9	42.69	3	42.42	42.55	6	9,560	0.06%
2023/06/20	24	42.57	31	42.39	42.85	-7	9,667	-0.07%
2023/06/19	14	42.41	9	42.48	42.10	5	9,983	0.05%
2023/06/16	46	43.51	47	43.09	42.55	-1	9,988	-0.01%
2023/06/15	20	41.27	19	41.57	41.50	1	9,756	0.01%
2023/06/14	23	41.13	17	42.15	40.70	6	9,638	0.06%
2023/06/13	16	41.15	2	41.25	41.35	14	9,544	0.15%
2023/06/12	6	41.23	29	41.60	40.90	-23	9,498	-0.24%
2023/06/09	4	39.78	11	40.11	40.25	-7	9,310	-0.08%
2023/06/08	11	40.45	8	41.02	40.35	3	9,274	0.03%
2023/06/07	32	41.28	28	41.02	41.30	4	9,226	0.04%
2023/06/06	14	40.50	14	40.36	40.55	0	9,119	0.00%
2023/06/05	30	41.36	9	41.30	40.25	21	9,027	0.23%
2023/06/02	1	40.30	41	41.78	42.05	-40	8,622	-0.46%
2023/06/01	3	38.33	2	38.25	38.25	1	8,395	0.01%
2023/05/31	0	0.00	2	38.28	38.35	-2	8,391	-0.02%
2023/05/30	0	0.00	8	37.94	37.70	-8	8,404	-0.10%
2023/05/29	1	37.30	11	38.11	38.00	-10	8,397	-0.12%
2023/05/26	14	37.67	17	37.39	37.15	-3	8,399	-0.04%
2023/05/25	9	38.73	1	39.35	38.60	8	8,396	0.10%
2023/05/24	14	39.96	36	39.53	39.40	-22	8,411	-0.26%
2023/05/23	16	39.66	11	39.51	39.50	5	8,429	0.06%
2023/05/22	17	39.42	12	39.65	39.45	5	8,522	0.06%
2023/05/19	6	39.05	10.2	38.44	38.30	-4.2	8,451	-0.05%
2023/05/18	25.3	39.56	21	39.15	38.95	4.3	8,330	0.05%
2023/05/17	8	36.91	17	37.03	37.10	-9	8,191	-0.11%
2023/05/16	1	36.30	1	36.45	36.45	0	8,164	0.00%
2023/05/15	8	36.11	5	36.30	35.90	3	8,120	0.04%
2023/05/12	33	35.36	12.7	35.13	37.10	20.3	8,055	0.25%
2023/05/11	33	35.36	12.7	35.13	34.60	20.3	7,867	0.26%
2023/05/10	7	38.49	7	38.73	38.10	0	7,717	0.00%
2023/05/09	24	39.81	3	38.40	38.85	21	7,656	0.27%
2023/05/08	21	41.09	24	41.39	41.50	-3	7,492	-0.04%
2023/05/05	43	42.74	24	41.90	41.05	19	7,285	0.26%
2023/05/04	16	44.43	14	43.84	44.50	2	7,000	0.03%
2023/05/03	5	41.64	2	41.75	42.50	3	6,924	0.04%
2023/05/02	14	42.42	1	42.55	42.60	13	7,001	0.19%
2023/04/28	11	40.90	23	41.28	42.00	-12	7,089	-0.17%
2023/04/27	5	39.96	3	40.17	40.35	2	7,241	0.03%
2023/04/26	2	39.20	0	0.00	39.75	2	7,242	0.03%
2023/04/24	21	39.45	2	39.00	40.00	19	7,312	0.26%
2023/04/21	3	38.98	6	38.99	38.60	-3	7,600	-0.04%
2023/04/20	13	40.14	3	40.37	39.35	10	7,616	0.13%
2023/04/19	51	42.17	59	42.19	42.25	-8	7,628	-0.10%
2023/04/18	54	41.77	17.1	42.67	41.75	36.9	7,300	0.51%
2023/04/17	5	39.16	3	37.70	40.15	2	7,261	0.03%
2023/04/14	39	36.24	34	35.89	36.50	5	7,292	0.07%
2023/04/13	9	34.63	50.1	35.17	35.20	-41.1	6,576	-0.63%
2023/04/12	0	0.00	3	31.67	32.00	-3	6,454	-0.05%
2023/04/11	0	0.00	3	29.00	29.10	-3	6,379	-0.05%
2023/04/10	1	28.85	6	28.84	28.80	-5	6,398	-0.08%
2023/04/07	8	28.69	16	28.80	28.55	-8	6,468	-0.12%
2023/04/06	4	27.90	4	28.28	28.35	0	6,453	0.00%
2023/03/31	4	27.74	2	27.90	28.10	2	6,427	0.03%
2023/03/30	9	27.72	9	27.92	27.75	0	6,418	0.00%
2023/03/29	3	27.30	2	27.70	27.30	1	6,416	0.02%
2023/03/28	13	27.82	3	27.75	27.85	10	6,536	0.15%
2023/03/27	8	29.11	4	28.86	28.60	4	6,569	0.06%
2023/03/24	1.3	29.46	4.3	29.63	29.30	-3	6,505	-0.05%
2023/03/23	13	30.69	6.4	30.74	30.55	6.6	6,432	0.10%
2023/03/22	14	31.49	15.1	30.83	30.10	-1.1	6,345	-0.02%
2023/03/21	10	29.52	14	29.21	29.75	-4	5,899	-0.07%
2023/03/20	7.3	26.99	14	26.27	27.05	-6.7	5,762	-0.12%
2023/03/17	1	24.25	4	24.35	24.60	-3	5,532	-0.05%
2023/03/16	4	23.63	2	23.40	23.40	2	5,506	0.04%
2023/03/15	2	24.88	6	24.70	24.55	-4	5,481	-0.07%
2023/03/14	0	0.00	2	24.18	24.00	-2	5,470	-0.04%
2023/03/13	9	23.52	7	23.61	23.85	2	5,465	0.04%
2023/03/10	6	24.48	0	0.00	24.10	6	5,460	0.11%
2023/03/09	1	24.55	0	0.00	25.05	1	5,444	0.02%
2023/03/08	9	25.16	10	25.37	25.25	-1	5,412	-0.02%
2023/03/07	7	25.25	17	25.23	25.30	-10	5,378	-0.19%
2023/03/06	5	24.81	6	24.93	24.70	-1	5,324	-0.02%
2023/03/03	9	24.47	0	0.00	24.20	9	5,344	0.17%
2023/03/02	5	24.75	10	24.92	24.75	-5	5,518	-0.09%
2023/03/01	3	24.40	3	24.55	24.45	0	5,539	0.00%
2023/02/24	4	24.33	1	24.20	24.20	3	5,517	0.05%
2023/02/23	8	24.71	0	0.00	24.65	8	5,485	0.15%
2023/02/22	3	24.70	4	25.04	25.15	-1	5,445	-0.02%
2023/02/21	2	25.33	3	25.98	25.30	-1	5,400	-0.02%
2023/02/20	6	25.41	2	25.45	25.70	4	5,266	0.08%
2023/02/17	0	0.00	21	24.49	24.50	-21	5,060	-0.41%
2023/02/15	6	23.88	6	23.90	23.90	0	4,932	0.00%
2023/02/14	0	0.00	3	23.02	23.00	-3	4,831	-0.06%
2023/02/13	5	22.95	0	0.00	22.80	5	4,818	0.10%
2023/02/10	0	0.00	4	24.20	23.60	-4	4,783	-0.08%
2023/02/06	15	24.07	5	23.65	23.70	10	4,624	0.22%
2023/02/03	7	23.66	8	23.69	23.80	-1	4,599	-0.02%
2023/02/02	6	23.88	32	24.25	23.90	-26	4,576	-0.57%
2023/02/01	6	24.22	3	24.62	24.10	3	4,517	0.07%
2023/01/31	4	24.59	15	24.30	24.40	-11	4,455	-0.25%
2023/01/30	4	23.96	6	24.24	23.95	-2	4,348	-0.05%
2023/01/17	8	24.02	8.3	23.82	24.00	-0.3	4,213	-0.01%
2023/01/16	0	0.00	1.2	22.53	22.90	-1.2	4,013	-0.03%
2023/01/13	6	22.83	7.2	23.03	22.65	-1.2	4,005	-0.03%
2023/01/12	2.1	22.86	1.1	23.09	22.90	1	3,962	0.03%
2023/01/11	60.4	23.79	48.2	23.40	23.45	12.2	3,883	0.31%
2023/01/10	2	22.70	5.2	22.76	22.90	-3.2	3,572	-0.09%
2023/01/09	9.2	23.05	5.2	22.43	22.40	4	3,531	0.11%
2023/01/06	2.6	22.58	2	22.83	22.90	0.6	3,453	0.02%
2023/01/05	14	23.18	15.9	23.15	23.30	-1.9	3,323	-0.06%
2023/01/04	35	22.57	32	23.28	23.40	3	2,786	0.11%
2023/01/03	6	21.06	10	20.55	21.30	-4	2,540	-0.16%
2022/12/30	5	20.43	0	0.00	20.20	5	2,425	0.21%
2022/12/29	2	20.80	0	0.00	20.80	2	2,442	0.08%
2022/12/27	2	20.80	9	20.56	20.30	-7	2,616	-0.27%
2022/12/26	3	20.02	4	20.58	20.85	-1	2,780	-0.04%
2022/12/22	0	0.00	1	19.75	19.55	-1	3,129	-0.03%
2022/12/21	4	20.31	1	20.00	19.80	3	3,483	0.09%
2022/12/20	58	21.49	57	19.67	19.80	1	4,041	0.02%
2022/12/19	5	20.44	9.6	20.45	20.90	-4.6	4,045	-0.11%
2022/12/16	17	19.32	8	19.51	19.65	9	4,020	0.22%
2022/12/15	10	19.34	8	19.51	19.65	2	4,301	0.05%
2022/12/14	1	19.00	1	18.80	19.25	0	4,439	0.00%
2022/12/13	2	18.78	3	18.70	18.20	-1	4,400	-0.02%
2022/12/12	5	18.95	5.3	18.61	18.45	-0.3	4,399	-0.01%
2022/12/09	1	18.60	3	18.48	18.30	-2	4,360	-0.05%
2022/12/08	3	18.13	2	18.15	18.15	1	4,311	0.02%
2022/12/07	2.3	17.69	1	17.55	17.60	1.3	4,300	0.03%
2022/12/02	0	0.00	4	18.55	18.50	-4	4,244	-0.09%
2022/11/30	1	18.05	1	18.05	17.90	0	4,197	0.00%
2022/11/28	2	18.13	2	18.10	18.10	0	4,172	0.00%
2022/11/25	6	17.88	2	17.73	17.60	4	4,162	0.10%
2022/11/24	2	18.90	4	18.88	18.45	-2	4,131	-0.05%
2022/11/23	2	17.20	2	17.75	18.00	0	3,934	0.00%
2022/11/18	3	16.70	0	0.00	16.70	3	3,867	0.08%
2022/11/17	2	16.60	2	17.05	17.05	0	3,851	0.00%
2022/11/09	2	16.90	0	0.00	16.90	2	3,827	0.05%
2022/11/07	0	0.00	2	16.98	16.85	-2	3,817	-0.05%
2022/11/04	1	17.00	0	0.00	17.00	1	3,813	0.03%
2022/10/31	1	16.30	0	0.00	16.40	1	3,802	0.03%
2022/10/28	1	16.40	0	0.00	16.10	1	3,802	0.03%
2022/10/19	8	17.75	8	17.65	17.50	0	3,728	0.00%
2022/10/17	2	17.20	2	16.80	17.40	0	3,692	0.00%
2022/10/14	0	0.00	5	17.80	17.45	-5	3,663	-0.14%
2022/10/13	2	17.83	2	17.38	17.25	0	3,638	0.00%
2022/10/12	10	18.82	9	18.66	18.50	1	3,586	0.03%
2022/10/11	0	0.00	5	19.01	18.40	-5	3,554	-0.14%
2022/10/07	2	19.98	15	20.02	19.75	-13	3,510	-0.37%
2022/10/06	1	20.65	1	20.45	20.45	0	3,473	0.00%
2022/10/05	4	20.89	5	21.49	20.55	-1	3,435	-0.03%
2022/10/04	20	22.35	6	21.95	21.35	14	3,323	0.42%
2022/10/03	22	21.77	12	22.08	21.90	10	3,139	0.32%
2022/09/30	1	20.00	1	20.55	21.30	0	2,874	0.00%
2022/09/29	6	21.53	146	22.50	20.65	-140	2,729	-5.13%	大賣/鉅額交易
2022/09/28	168	22.26	25	21.89	21.15	143	2,485	5.75%	大買/鉅額交易
2022/09/27	25	21.08	39	22.13	21.95	-14	2,155	-0.65%
2022/09/26	12	20.39	3	20.23	20.50	9	1,551	0.58%
2022/09/23	5	20.06	1	19.40	19.30	4	1,377	0.29%
2022/09/22	11	21.06	24	20.48	20.00	-13	1,301	-1.00%
2022/09/21	51	19.50	50	20.08	20.75	1	980	0.10%
2022/09/20	3	18.40	1	17.55	18.90	2	759	0.26%
2022/09/19	3	17.23	0	0.00	17.20	3	705	0.42%
2022/08/26	0	0.00	1	18.80	18.65	-1	1,097	-0.09%
2022/08/18	0	0.00	1	18.50	18.60	-1	1,185	-0.08%
2022/08/17	12	18.46	0	0.00	18.00	12	1,180	1.02%
2022/07/13	1	17.35	0	0.00	17.30	1	2,273	0.04%
2022/07/06	10	18.50	0	0.00	18.35	10	2,502	0.40%
2022/07/05	1	19.50	1	19.25	19.35	0	2,795	0.00%
2022/07/01	3	18.50	0	0.00	17.15	3	3,149	0.10%
2022/06/27	0	0.00	5	19.51	19.50	-5	3,923	-0.13%
2022/06/24	0	0.00	1	19.20	19.40	-1	4,038	-0.02%
2022/06/23	10	19.68	4	19.36	19.25	6	4,137	0.15%
2022/06/14	0	0.00	1	19.85	19.55	-1	5,009	-0.02%
2022/06/09	1	20.80	0	0.00	20.80	1	5,247	0.02%
2022/05/24	1	20.15	0	0.00	19.90	1	7,000	0.01%
2022/05/19	0	0.00	1	20.05	20.20	-1	7,107	-0.01%
2022/05/18	0	0.00	1	20.05	19.90	-1	7,140	-0.01%
2022/05/16	22	20.16	21	19.84	19.85	1	7,199	0.01%
2022/05/13	1	19.05	4	19.50	19.05	-3	6,939	-0.04%
2022/05/12	1	20.15	2	19.78	19.10	-1	7,011	-0.01%
2022/05/09	0.2	19.10	0	0.00	19.20	0.2	7,046	0.00%
2022/05/06	1	19.90	1	19.85	19.90	0	7,099	0.00%
2022/04/29	1	21.00	0	0.00	20.75	1	9,123	0.01%
2022/04/27	1	21.35	2	21.20	21.10	-1	9,382	-0.01%
2022/04/21	1.2	23.55	2	23.85	23.20	-0.9	9,608	-0.01%
2022/04/19	0	0.00	3	23.60	23.55	-3	9,409	-0.03%
2022/04/18	1	22.55	1	22.30	22.30	0	9,432	0.00%
2022/04/14	4	23.58	1	23.70	23.75	3	9,406	0.03%
2022/04/13	2	23.40	2	23.55	23.35	0	9,382	0.00%
2022/04/12	1	23.35	40	23.45	23.35	-39	9,419	-0.41%
2022/04/11	43.2	25.03	16	24.87	23.90	27.2	9,432	0.29%
2022/04/08	30	25.64	5	26.28	24.75	25	9,228	0.27%
2022/04/07	28	26.02	17	26.20	26.35	11	9,122	0.12%
2022/04/06	8	24.46	12.1	24.85	24.95	-4.1	8,930	-0.05%
2022/04/01	24	23.68	25	23.18	22.70	-1	8,568	-0.01%
2022/03/31	3	24.65	5	24.39	24.50	-2	8,366	-0.02%
2022/03/30	2	25.55	18	25.99	25.45	-16	8,246	-0.19%
2022/03/29	0	0.00	11	26.97	26.15	-11	8,196	-0.13%
2022/03/28	23	27.55	11	27.49	27.05	12	8,093	0.15%
2022/03/25	68	28.30	59	27.23	27.85	9	7,994	0.11%
2022/03/24	18	27.38	8	27.57	27.85	10	7,604	0.13%
2022/03/23	4	25.04	2	25.18	25.85	2	7,152	0.03%
2022/03/21	0	0.00	1	23.95	23.90	-1	7,027	-0.01%
2022/03/18	11	24.24	82	23.58	23.40	-71	7,043	-1.01%
2022/03/16	0	0.00	1	22.95	22.90	-1	7,076	-0.01%
2022/03/15	1	22.60	0	0.00	22.35	1	7,030	0.01%
2022/03/14	71	23.38	1	23.25	23.35	70	7,050	0.99%
2022/03/11	2	22.85	84	22.54	22.60	-82	7,083	-1.16%
2022/03/10	75	23.00	0	0.00	23.00	75	7,305	1.03%
2022/03/09	2	22.43	4	22.63	23.00	-2	7,300	-0.03%
2022/03/07	8	22.55	10	22.22	22.05	-2	7,188	-0.03%
2022/03/04	19	24.48	6	25.02	23.70	13	7,062	0.18%
2022/03/03	8	25.23	4	26.56	24.70	4	7,043	0.06%
2022/03/02	6	25.12	2	26.00	25.60	4	6,437	0.06%
2022/03/01	2	25.93	2	26.63	25.70	0	6,308	0.00%
2022/02/25	3	27.32	0	0.00	27.00	3	5,981	0.05%
2022/02/24	6	30.00	20	30.55	30.00	-14	5,896	-0.24%
2022/02/23	0	0.00	2	34.05	33.30	-2	5,832	-0.03%
2022/02/18	1	31.90	0	0.00	31.90	1	5,742	0.02%
2022/02/17	0	0.00	1	32.70	32.00	-1	5,717	-0.02%
2022/02/15	0	0.00	20	31.23	30.40	-20	5,607	-0.36%
2022/02/14	2	33.98	25	32.98	32.20	-23	5,480	-0.42%
2022/02/11	1	35.10	1	35.00	35.00	0	5,391	0.00%
2022/02/10	3	32.00	0	0.00	32.50	3	5,318	0.06%
2022/02/09	0	0.00	1	32.00	32.20	-1	5,265	-0.02%
2022/02/08	0	0.00	21	29.50	29.50	-21	5,163	-0.41%
2022/02/07	32	27.77	18	27.59	29.15	14	5,078	0.28%
2022/01/26	14	25.15	12	25.84	26.50	2	4,509	0.04%
2022/01/25	42	25.25	10	25.11	24.95	32	3,925	0.82%
2022/01/24	4	24.55	28	24.55	24.55	-24	3,301	-0.73%
2022/01/21	4	21.50	14	22.35	22.35	-10	3,070	-0.33%
2022/01/20	0	0.00	1.1	19.38	20.35	-1.1	2,858	-0.04%
2022/01/18	31	18.70	0	0.00	18.30	31	2,752	1.13%
2022/01/17	0.1	18.20	0	0.00	18.25	0.1	2,708	0.00%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/11	2	22.83	3	22.90	22.20	-1	2,401	-0.04%
2022/01/10	1	21.90	0	0.00	21.85	1	2,338	0.04%
2022/01/07	1	22.65	1	22.10	22.10	0	2,320	0.00%
2022/01/05	4	24.34	2	24.80	22.95	2	2,271	0.09%
2022/01/04	2	23.98	1	24.20	24.30	1	2,149	0.05%
2022/01/03	2	24.88	1.1	24.31	24.35	1	2,090	0.05%
2021/12/30	3	24.08	2.1	23.66	23.85	0.9	1,994	0.05%
2021/12/28	0	0.00	4	21.85	21.75	-4	1,879	-0.21%
2021/12/23	5	21.80	2	22.00	21.60	3	1,856	0.16%
2021/12/22	2	21.33	17	21.43	21.30	-15	1,817	-0.83%
2021/12/21	2	21.09	0	0.00	21.30	2	1,795	0.11%
2021/12/20	0	0.00	5	20.20	20.85	-5	1,781	-0.28%
2021/12/17	14	21.81	1	20.40	19.85	13	1,763	0.74%
2021/12/16	1	20.80	1	21.65	21.65	0	1,686	0.00%
2021/12/14	0	19.90	1	20.70	19.80	-1	1,608	-0.06%
2021/12/13	0	21.10	3	20.98	21.30	-3	1,554	-0.19%
2021/12/10	3	20.45	1	20.85	20.90	2	1,515	0.13%
2021/12/08	2	22.63	0	0.00	22.90	2	1,403	0.14%
2021/12/06	2	22.91	5	22.55	23.30	-3	1,232	-0.24%
2021/12/03	0	0.00	10	21.55	21.55	-10	999	-1.00%
2021/11/29	0	0.00	40	18.33	18.15	-40	882	-4.53%
2021/11/19	5	17.70	0	0.00	17.45	5	795	0.63%
2021/11/18	0	0.00	5	18.00	17.75	-5	789	-0.63%
2021/11/05	10	16.15	0	0.00	16.15	10	695	1.44%
2021/11/02	0	0.00	1	16.85	16.70	-1	684	-0.15%
2021/10/28	10	16.18	0	0.00	16.00	10	595	1.68%
2021/10/19	7	16.18	0	0.00	16.15	7	598	1.17%
2021/10/18	14	16.02	0	0.00	16.20	14	602	2.32%
2021/10/12	5	16.50	0	0.00	16.20	5	601	0.83%
2021/10/08	0	0.00	1	17.50	17.00	-1	614	-0.16%
2021/10/07	0	0.00	2	17.60	17.45	-2	625	-0.32%
2021/09/29	0.3	16.95	0	0.00	16.50	0.3	692	0.04%
2021/09/22	0	0.00	10	16.35	16.45	-10	698	-1.43%
2021/09/17	0	0.00	1	16.40	16.35	-1	709	-0.14%
2021/09/16	1	16.30	0	0.00	16.20	1	709	0.14%
2021/09/13	1	17.45	0	0.00	17.60	1	682	0.15%
2021/09/10	0	0.00	2	17.03	17.00	-2	654	-0.31%
2021/09/08	0	0.00	13.1	17.55	17.05	-13.1	604	-2.17%
2021/08/26	0	0.00	1	17.50	17.30	-1	442	-0.23%
2021/08/25	1	18.35	0	0.00	18.00	1	428	0.23%
2021/07/08	0	0.00	2	19.30	19.05	-2	584	-0.34%
2021/07/06	10	17.43	0	0.00	17.75	10	559	1.79%
2021/06/01	0	0.00	1	16.85	16.75	-1	611	-0.16%
2021/05/24	1	16.70	0	0.00	16.55	1	599	0.17%
2021/05/03	0	0.00	3	17.60	17.55	-3	531	-0.56%
2021/04/29	0	0.00	3	17.75	17.80	-3	530	-0.57%
2021/04/28	3	18.10	0	0.00	17.90	3	526	0.57%
2021/04/27	0	0.00	8	18.30	18.20	-8	521	-1.53%
2021/04/26	13	18.85	5	18.44	18.40	8	516	1.55%
2021/04/23	2	18.30	0	0.00	18.10	2	503	0.40%
2021/04/20	1	19.10	0	0.00	18.90	1	466	0.21%
2021/04/19	3	19.00	0	0.00	19.15	3	443	0.68%
2021/04/16	1	18.80	0	0.00	18.65	1	375	0.27%
2021/04/13	10	17.88	0	0.00	17.30	10	259	3.85%
2020/12/29	0	0.00	5	17.01	17.05	-5	259	-1.93%
2020/12/28	1	17.15	0	0.00	17.00	1	254	0.39%
2020/12/22	0	0.00	2	16.45	16.30	-2	253	-0.79%
2020/12/21	1	17.45	0	0.00	17.20	1	253	0.39%
2020/12/18	5	17.50	0	0.00	17.00	5	251	1.99%
2020/12/10	1	17.05	27	16.71	16.95	-26	231	-11.22%
2020/12/09	1	16.85	0	0.00	16.60	1	230	0.43%
2020/12/07	15	17.51	0	0.00	17.35	15	234	6.39%
2020/12/03	10	17.54	32	17.90	17.45	-22	225	-9.77%
2020/12/02	22	17.46	1	17.35	17.20	21	213	9.82%
2020/12/01	0	0.00	4	17.00	17.20	-4	212	-1.89%
2020/11/30	18	18.22	12	17.86	17.50	6	219	2.73%
2020/11/27	6	17.40	0	0.00	17.50	6	192	3.13%
2020/11/26	2	15.18	0	0.00	15.95	2	159	1.26%
2020/11/24	0	0.00	1	14.80	14.70	-1	140	-0.71%
2020/08/26	0	0.00	2	15.70	15.70	-2	422	-0.47%
2020/08/06	2	15.80	0	0.00	15.70	2	394	0.51%
2020/07/14	0	0.00	2	17.95	17.50	-2	371	-0.54%
2020/07/09	0	0.00	7	18.96	18.70	-7	358	-1.96%
2020/07/06	7	18.81	2	19.80	18.50	5	291	1.72%
2020/07/03	2	17.90	0	0.00	18.05	2	249	0.80%
2020/06/18	4	17.96	0	0.00	17.70	4	210	1.90%
2020/06/16	0	0.00	1	15.20	15.20	-1	153	-0.65%
2020/06/11	1	16.10	0	0.00	15.05	1	154	0.65%
2020/06/10	5	17.30	7	16.81	16.65	-2	141	-1.41%
2020/06/09	3	17.63	3	17.75	17.00	0	139	0.00%
2020/06/08	2	17.65	0	0.00	17.65	2	114	1.75%
2020/02/25	0	0.00	7	14.80	14.75	-7	275	-2.54%
2020/02/24	0	0.00	3	15.30	15.10	-3	274	-1.09%
2020/02/17	10	15.50	0	0.00	15.20	10	295	3.38%
2020/02/05	0	15.30	0	0.00	15.45	0	295	0.01%
2020/01/30	0	0.00	3	14.95	14.85	-3	290	-1.03%
2020/01/20	1	16.50	0	0.00	16.50	1	288	0.35%
2020/01/02	0	0.00	1	17.25	17.25	-1	286	-0.35%
2019/12/30	1	18.35	0	0.00	18.20	1	279	0.36%
2019/12/25	2	18.03	0	0.00	18.10	2	268	0.74%
2019/12/19	0	0.00	1	18.40	18.45	-1	259	-0.38%
2019/12/16	1	19.20	0	0.00	18.95	1	242	0.41%
2019/08/02	0	0.00	1	12.55	12.90	-1	275	-0.36%
2019/05/22	0	0.00	2	18.35	18.35	-2	24	-8.10%
2019/05/20	2	16.75	0	0.00	17.60	2	15	13.04%
2018/10/04	0	0.00	5	2.88	3.00	-5	36	-13.78%
2018/08/28	0	0.00	3	2.77	2.92	-3	31	-9.42%
2018/06/04	1	3.40	0	0.00	3.41	1	99	1.01%
2018/04/11	0	3.99	0	0.00	3.75	0	214	0.00%
2018/03/29	0	3.98	0	0.00	3.56	0	194	0.00%
2018/01/29	1	3.84	0	0.00	4.05	1	157	0.64%
2018/01/25	1	4.00	0	0.00	4.15	1	152	0.66%
2018/01/18	9	4.20	0	0.00	4.40	9	127	7.06%
2018/01/12	3	4.21	0	0.00	4.00	3	109	2.73%