勤美 (1532)-第一金-桃園券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	44.32	44.15	-6	2,803	-0.21%
2024/04/25	0	0.00	7	43.96	44.00	-7	2,668	-0.26%
2024/04/24	0	0.00	12	43.64	43.40	-12	2,577	-0.47%
2024/04/23	0	0.00	136	42.44	42.40	-136	2,506	-5.43%	大賣/鉅額交易
2024/04/22	2	41.75	4	42.95	42.20	-2	2,460	-0.08%
2024/04/19	5	41.85	21	41.58	42.15	-16	2,281	-0.70%
2024/04/18	16	41.56	13	42.16	43.05	3	2,146	0.14%
2024/04/17	7	41.56	18	41.82	41.75	-11	2,028	-0.54%
2024/04/16	8	40.05	6	40.35	40.20	2	1,943	0.10%
2024/04/15	3	41.45	29	41.33	41.35	-26	1,893	-1.37%
2024/04/12	9	41.40	103	41.13	41.35	-94	1,845	-5.09%	大賣/
2024/04/11	28	39.37	39	39.21	39.75	-11	1,697	-0.65%
2024/04/10	0	0.00	185	38.93	38.90	-185	1,628	-11.36%	大賣/鉅額交易
2024/04/09	0	0.00	359	38.47	38.40	-359	1,615	-22.22%	大賣/鉅額交易
2024/04/08	8	37.93	0	0.00	38.00	8	1,582	0.51%
2024/04/03	0	0.00	18	37.70	37.75	-18	1,590	-1.13%
2024/04/02	10	37.23	0	0.00	37.40	10	1,602	0.62%
2024/04/01	0	0.00	30	37.90	37.55	-30	1,645	-1.82%
2024/03/27	155	36.99	3	36.85	36.80	152	1,663	9.13%	大買/鉅額交易
2024/03/26	3	36.58	0	0.00	36.50	3	1,650	0.18%
2024/03/25	2	36.55	0	0.00	36.85	2	1,675	0.12%
2024/03/20	3	36.43	0	0.00	36.60	3	1,656	0.18%
2024/03/19	0	0.00	18	36.92	36.75	-18	1,660	-1.08%
2024/03/18	6	35.94	21	36.12	36.65	-15	1,650	-0.91%
2024/03/15	87	37.01	0	0.00	36.55	87	1,607	5.41%
2024/03/12	180	39.86	0	0.00	39.80	180	1,525	11.80%	大買/鉅額交易
2024/03/11	144	39.22	0	0.00	39.15	144	1,535	9.38%	大買/鉅額交易
2024/03/08	194	39.35	0	0.00	39.35	194	1,542	12.57%	大買/鉅額交易
2024/03/07	2	39.75	0	0.00	39.80	2	1,536	0.13%
2024/03/06	0	0.00	5	39.91	40.10	-5	1,525	-0.33%
2024/03/05	4	38.75	7	38.79	38.75	-3	1,459	-0.21%
2024/03/04	0	0.00	2	39.35	38.90	-2	1,478	-0.14%
2024/02/29	0	0.00	7	38.84	38.70	-7	1,553	-0.45%
2024/02/27	9	38.51	6	38.50	38.50	3	1,569	0.19%
2024/02/26	5	38.98	3	39.05	38.90	2	1,578	0.13%
2024/02/23	0	0.00	30	39.51	39.50	-30	1,570	-1.91%
2024/02/22	45	38.85	0	0.00	38.95	45	1,564	2.88%
2024/02/19	5	38.90	0	0.00	38.95	5	1,595	0.31%
2024/02/16	2	38.55	0	0.00	38.85	2	1,589	0.13%
2024/02/05	2	38.50	2	38.75	38.70	0	1,563	0.00%
2024/01/31	5	39.00	8	39.38	39.45	-3	1,543	-0.19%
2024/01/29	0	0.00	2	39.30	39.45	-2	1,537	-0.13%
2024/01/26	0	0.00	5	39.33	39.35	-5	1,531	-0.33%
2024/01/25	4	38.90	30	38.98	39.00	-26	1,529	-1.70%
2024/01/24	0	0.00	8	39.28	39.45	-8	1,524	-0.52%
2024/01/23	5	38.65	0	0.00	38.65	5	1,513	0.33%
2024/01/22	0	0.00	4	39.14	39.00	-4	1,501	-0.27%
2024/01/19	6	38.60	1	38.85	38.60	5	1,494	0.33%
2024/01/18	10	38.50	0	0.00	38.55	10	1,481	0.68%
2024/01/17	24	39.12	0	0.00	38.80	24	1,461	1.64%
2024/01/16	10	39.87	0	0.00	40.00	10	1,427	0.70%
2024/01/15	0	0.00	3	40.55	40.75	-3	1,403	-0.21%
2024/01/12	9	39.52	0	0.00	39.90	9	1,403	0.64%
2024/01/11	5	39.92	1	40.50	40.15	4	1,378	0.29%
2024/01/10	7	40.12	0	0.00	40.10	7	1,378	0.51%
2024/01/09	6	40.75	0	0.00	41.00	6	1,341	0.45%
2024/01/08	1	41.55	3	42.03	41.65	-2	1,308	-0.15%
2024/01/04	5	41.05	2	41.30	41.00	3	1,248	0.24%
2024/01/03	0	0.00	1	42.30	41.50	-1	1,237	-0.08%
2023/12/29	4	40.83	17	41.85	41.95	-13	1,204	-1.08%
2023/12/28	18	41.77	1	42.20	41.50	17	1,179	1.44%
2023/12/27	1	41.40	113	41.98	41.90	-112	1,169	-9.57%	大賣/鉅額交易
2023/12/26	0	0.00	5	41.17	41.40	-5	1,107	-0.45%
2023/12/20	4	39.40	2	39.85	39.30	2	1,015	0.20%
2023/12/19	0	0.00	6	39.30	39.30	-6	983	-0.61%
2023/12/15	2	39.30	7	38.90	39.30	-5	986	-0.51%
2023/12/13	0	0.00	1	39.40	39.30	-1	977	-0.10%
2023/12/11	1	38.75	10	38.60	38.60	-9	967	-0.93%
2023/12/06	7	40.16	4	39.90	39.75	3	931	0.32%
2023/12/05	0	0.00	1	40.20	40.20	-1	909	-0.11%
2023/12/04	5	39.84	0	0.00	40.15	5	902	0.55%
2023/11/30	0	0.00	1	39.50	39.65	-1	892	-0.11%
2023/11/29	3	39.53	3	39.65	39.65	0	898	0.00%
2023/11/28	23	39.45	5	39.38	39.35	18	902	1.99%
2023/11/27	0	0.00	8	38.93	38.95	-8	871	-0.92%
2023/11/24	0	0.00	8	38.15	38.40	-8	819	-0.98%
2023/11/14	0	0.00	2	36.00	36.20	-2	804	-0.25%
2023/11/13	3	35.78	0	0.00	36.00	3	825	0.36%
2023/11/10	0	0.00	1	36.05	36.05	-1	836	-0.12%
2023/10/26	16	35.03	0	0.00	35.00	16	1,187	1.35%
2023/10/25	0	0.00	4	35.40	35.30	-4	1,215	-0.33%
2023/10/20	18	34.99	1	35.20	35.05	17	1,251	1.36%
2023/10/19	6	35.23	0	0.00	35.25	6	1,312	0.46%
2023/10/18	9	35.42	0	0.00	35.80	9	1,317	0.68%
2023/10/17	8	35.69	0	0.00	35.60	8	1,302	0.61%
2023/10/12	9	35.97	0	0.00	36.05	9	1,329	0.68%
2023/09/27	1	35.00	1	35.50	35.10	0	1,359	0.00%
2023/09/26	57	35.23	0	0.00	35.00	57	1,360	4.19%
2023/09/25	0	0.00	1	35.90	35.80	-1	1,360	-0.07%
2023/09/22	5	35.47	0	0.00	35.50	5	1,360	0.37%
2023/09/21	20	35.81	0	0.00	35.75	20	1,363	1.47%
2023/09/04	0	0.00	5	37.20	37.05	-5	1,295	-0.39%
2023/09/01	6	36.38	77	36.92	36.60	-71	1,319	-5.38%
2023/08/31	0	0.00	3	35.85	36.05	-3	1,298	-0.23%
2023/08/29	3	35.30	11	35.55	35.80	-8	1,336	-0.60%
2023/08/28	18	34.95	0	0.00	34.95	18	1,328	1.35%
2023/08/25	0	0.00	1	35.55	35.35	-1	1,316	-0.08%
2023/08/24	3	35.18	14	35.71	35.25	-11	1,307	-0.84%
2023/08/23	19	34.96	5	35.55	35.45	14	1,303	1.07%
2023/08/22	10	35.30	0	0.00	35.30	10	1,294	0.77%
2023/08/18	0	0.00	10	36.65	36.50	-10	1,259	-0.79%
2023/08/17	0	0.00	2	36.30	37.15	-2	1,243	-0.16%
2023/08/16	12	36.30	2	36.30	36.25	10	1,259	0.79%
2023/08/15	0	0.00	8	36.29	36.00	-8	1,248	-0.64%
2023/08/14	4	35.74	25	36.42	36.00	-21	1,230	-1.71%
2023/08/11	1	36.95	6	37.33	37.45	-5	1,194	-0.42%
2023/08/10	0	0.00	11	37.92	38.25	-11	1,150	-0.96%
2023/08/01	0	0.00	1	39.00	38.55	-1	961	-0.10%
2023/07/31	0	0.00	1	38.55	38.75	-1	924	-0.11%
2023/07/28	0	0.00	33	38.21	37.85	-33	885	-3.73%
2023/07/25	2	37.40	0	0.00	37.55	2	835	0.24%
2023/07/24	3	37.27	1	37.90	37.35	2	811	0.25%
2023/07/21	0	0.00	2	35.60	36.25	-2	740	-0.27%
2023/07/18	3	34.82	0	0.00	34.90	3	742	0.40%
2023/07/14	2	36.30	0	0.00	36.25	2	728	0.27%
2023/07/13	5	36.54	0	0.00	36.45	5	725	0.69%
2023/07/12	3	37.65	0	0.00	36.75	3	719	0.42%
2023/07/11	3	37.35	2	37.45	37.35	1	715	0.14%
2023/07/10	5	36.75	0	0.00	36.85	5	695	0.72%
2023/07/07	13	36.18	0	0.00	36.25	13	726	1.79%
2023/07/06	33	36.56	0	0.00	36.35	33	738	4.47%
2023/07/05	10	36.90	0	0.00	36.90	10	734	1.36%
2023/07/04	18	36.93	0	0.00	36.95	18	732	2.46%
2023/07/03	21	36.94	0	0.00	36.90	21	730	2.88%
2023/06/30	6	36.57	0	0.00	36.40	6	717	0.84%
2023/06/29	15	36.71	0	0.00	36.45	15	720	2.08%
2023/06/28	31	36.86	0	0.00	36.75	31	719	4.31%
2023/06/27	25	36.50	0	0.00	36.60	25	717	3.48%
2023/06/26	14	36.19	0	0.00	36.60	14	718	1.95%
2023/06/21	17	36.06	0	0.00	36.15	17	713	2.38%
2023/06/20	1	36.05	0	0.00	36.00	1	711	0.14%
2023/06/19	4	36.28	0	0.00	36.20	4	725	0.55%
2023/06/16	6	36.46	7	36.50	36.20	-1	734	-0.14%
2023/06/15	25	36.41	0	0.00	36.30	25	763	3.27%
2023/06/14	2	36.60	0	0.00	36.65	2	788	0.25%
2023/06/09	0	0.00	1	37.20	37.05	-1	793	-0.13%
2023/06/08	2	36.85	0	0.00	36.75	2	779	0.26%
2023/06/07	0	0.00	6	37.20	37.15	-6	781	-0.77%
2023/06/05	1	36.75	0	0.00	36.15	1	749	0.13%
2023/05/31	3	34.90	0	0.00	34.90	3	746	0.40%
2023/05/29	14	34.80	0	0.00	34.75	14	758	1.84%
2023/05/26	37	34.77	0	0.00	34.85	37	788	4.69%
2023/05/25	12	35.12	0	0.00	35.10	12	806	1.49%
2023/05/19	18	33.91	0	0.00	33.90	18	759	2.37%
2023/05/15	19	33.29	0	0.00	33.50	19	756	2.51%
2023/03/29	2	35.08	0	0.00	35.15	2	641	0.31%
2023/03/06	0	0.00	13	34.30	34.35	-13	433	-3.00%
2023/02/15	0	0.00	1	31.25	31.25	-1	315	-0.32%
2023/02/09	5	31.35	5	31.85	31.30	0	299	0.00%
2023/02/07	0	0.00	1	30.45	30.40	-1	264	-0.38%
2023/02/02	1	30.60	0	0.00	30.60	1	252	0.40%
2023/01/30	1	29.85	0	0.00	29.65	1	237	0.42%
2022/12/19	0	0.00	5	28.80	28.80	-5	358	-1.39%
2022/12/16	0	0.00	5	29.00	28.90	-5	379	-1.32%
2022/12/12	2	29.60	0	0.00	29.70	2	372	0.54%
2022/12/09	4	29.60	0	0.00	29.70	4	370	1.08%
2022/12/08	2	29.50	0	0.00	29.50	2	371	0.54%
2022/12/07	6	29.97	4	29.40	29.50	2	371	0.54%
2022/10/21	26	27.16	0	0.00	27.20	26	332	7.81%
2022/10/12	2	29.30	0	0.00	29.50	2	276	0.72%
2022/08/25	1	29.75	0	0.00	29.85	1	262	0.38%
2022/07/15	5	28.20	0	0.00	28.20	5	270	1.85%
2022/05/16	6	31.05	0	0.00	31.30	6	394	1.52%
2022/05/11	3	31.40	0	0.00	31.40	3	425	0.70%
2022/05/10	2	31.20	0	0.00	31.70	2	436	0.46%
2022/04/07	1	34.95	1	34.70	34.65	0	601	0.00%
2022/02/23	0	0.00	0.2	35.96	36.10	-0.2	516	-0.04%
2022/02/15	0	0.00	0	35.65	35.20	0	478	0.00%
2022/02/11	0	0.00	1.1	35.95	36.25	-1.1	468	-0.24%
2022/02/08	0	0.00	8	34.55	34.65	-8	424	-1.88%
2022/01/11	3	33.05	0	0.00	33.05	3	336	0.89%
2022/01/06	0	0.00	3	33.30	33.50	-3	289	-1.04%
2022/01/03	2	32.70	0	0.00	32.70	2	304	0.67%
2021/12/20	0	32.35	0	0.00	32.35	0	377	0.01%
2021/11/26	1	31.60	0	0.00	31.70	1	742	0.13%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/11/15	2	32.15	0	0.00	32.00	2	789	0.25%
2021/11/11	1	33.00	0	0.00	32.90	1	795	0.13%
2021/11/10	0	0.00	2	33.20	33.15	-2	809	-0.25%
2021/11/09	0	0.00	1	32.95	32.85	-1	806	-0.12%
2021/10/19	0.1	31.90	0	0.00	32.00	0.1	871	0.01%
2021/10/15	0.1	31.85	0	0.00	31.85	0.1	875	0.01%
2021/09/30	1	31.65	0	0.00	31.65	1	843	0.12%
2021/09/29	2	31.75	0	0.00	31.65	2	840	0.24%
2021/09/28	1	32.05	0	0.00	32.10	1	831	0.12%
2021/09/27	3	32.25	1	32.35	32.35	2	828	0.24%
2021/09/16	1	33.00	1	33.25	33.25	0	819	0.00%
2021/09/15	4	33.45	0	0.00	33.45	4	813	0.49%
2021/09/07	2	34.30	0	0.00	34.70	2	762	0.26%
2021/09/06	4	35.23	5	34.50	34.60	-1	758	-0.13%
2021/09/03	4	36.04	14.1	36.79	35.55	-10.1	737	-1.37%
2021/09/02	0	0.00	8	37.00	35.40	-8	674	-1.19%
2021/09/01	0.1	36.00	0	0.00	35.85	0.1	598	0.01%
2021/06/17	0.3	32.60	0	0.00	32.60	0.3	1,231	0.02%
2021/05/31	0	0.00	5	33.00	33.15	-5	1,268	-0.39%
2021/05/17	3	31.25	0	0.00	30.05	3	1,264	0.24%
2021/05/12	10	33.93	10	33.23	33.50	0	1,218	0.00%
2021/05/07	0.3	36.85	0	0.00	37.20	0.3	1,146	0.03%
2021/05/06	0	0.00	6	36.60	37.05	-6	1,139	-0.53%
2021/05/05	0	0.00	7	37.20	37.25	-7	1,126	-0.62%
2021/05/04	0.2	36.05	0	0.00	36.05	0.2	1,108	0.02%
2021/05/03	0	0.00	10	37.20	37.00	-10	1,072	-0.93%
2021/04/29	0	0.00	1	38.50	38.50	-1	1,048	-0.10%
2021/04/26	3	38.13	0	0.00	38.00	3	1,033	0.29%
2021/04/22	26.2	38.82	0	0.00	38.10	26.2	991	2.64%
2021/04/21	0	0.00	3	38.70	38.80	-3	925	-0.32%
2021/04/15	0	0.00	2	35.90	36.40	-2	785	-0.25%
2021/04/14	0	0.00	1	34.30	34.85	-1	740	-0.14%
2021/04/12	1	34.90	0	0.00	34.85	1	681	0.15%
2021/04/09	0	0.00	1	34.70	34.35	-1	655	-0.15%
2021/03/31	0	0.00	1	32.40	32.40	-1	534	-0.19%
2021/03/16	1	31.90	0	0.00	31.95	1	507	0.20%
2021/01/20	2	29.90	0	0.00	30.05	2	878	0.23%
2020/12/10	1	32.10	0	0.00	32.25	1	1,428	0.07%
2020/12/08	8	32.14	29	31.70	31.95	-21	1,423	-1.48%
2020/12/02	6	33.90	0	0.00	33.85	6	1,467	0.41%
2020/11/30	9	34.35	0	0.00	34.75	9	1,503	0.60%
2020/11/27	14	33.39	0	0.00	34.40	14	1,466	0.95%
2020/11/25	0	0.00	2	32.50	33.55	-2	1,438	-0.14%
2020/11/23	1	32.90	1	32.90	33.05	0	1,410	0.00%
2020/11/16	1	33.90	0	0.00	33.75	1	1,371	0.07%
2020/11/13	2	33.90	0	0.00	33.90	2	1,364	0.15%
2020/11/02	0	0.00	10	32.76	32.50	-10	1,263	-0.79%
2020/10/30	3	34.10	1	34.00	33.25	2	1,243	0.16%
2020/10/29	2	33.98	0	0.00	33.80	2	1,227	0.16%
2020/10/28	6	34.66	2	35.08	34.35	4	1,219	0.33%
2020/10/26	0	0.00	7	34.35	34.30	-7	1,136	-0.62%
2020/10/23	4	34.11	2	33.95	34.30	2	1,118	0.18%
2020/10/22	3	33.38	0	0.00	33.10	3	1,053	0.28%
2020/10/21	2	33.70	0	0.00	34.00	2	1,015	0.20%
2020/10/20	2	34.25	2	34.20	34.30	0	990	0.00%
2020/10/19	0	0.00	8	33.45	33.80	-8	946	-0.85%
2020/10/06	1	31.70	0	0.00	32.00	1	778	0.13%
2020/09/24	2	30.95	1	31.20	30.55	1	761	0.13%
2020/09/23	2	32.35	1	32.05	32.00	1	732	0.14%
2020/09/22	1	32.55	10	33.26	32.90	-9	711	-1.27%
2020/09/21	4	32.90	3	33.92	32.90	1	679	0.15%
2020/09/18	1	32.70	0	0.00	32.65	1	631	0.16%
2020/09/17	0	0.00	0.1	31.40	31.50	-0.1	598	-0.02%
2020/09/16	0	0.00	1	30.45	30.40	-1	528	-0.19%
2020/09/14	3	29.73	0	0.00	29.65	3	534	0.56%
2020/09/09	0	0.00	1	29.90	30.55	-1	509	-0.20%
2020/09/08	1	30.00	4	30.66	30.05	-3	497	-0.60%
2020/09/07	4	29.95	2	30.50	30.00	2	472	0.42%
2020/09/04	0	0.00	2	28.90	29.10	-2	428	-0.47%
2020/08/12	0.1	26.85	0	0.00	26.80	0.1	451	0.03%
2020/06/19	1	28.75	1	28.70	29.00	0	515	0.00%
2020/06/12	10	26.70	0	0.00	26.90	10	532	1.88%
2020/06/10	1	28.90	0	0.00	28.90	1	514	0.19%
2020/06/05	1	28.75	0	0.00	28.85	1	535	0.19%
2020/06/04	0	0.00	8	28.75	28.65	-8	524	-1.52%
2020/04/27	0	0.00	2	23.95	24.25	-2	373	-0.53%
2020/04/23	2	23.70	0	0.00	23.70	2	371	0.54%
2020/04/21	4	23.40	0	0.00	23.30	4	371	1.08%
2020/04/15	0	0.00	8	24.95	25.40	-8	362	-2.21%
2020/04/14	0	0.00	5	24.20	24.25	-5	359	-1.39%
2020/04/13	5	23.95	0	0.00	24.00	5	357	1.40%
2020/04/10	0	0.00	2	24.00	24.10	-2	354	-0.56%
2020/04/09	2	23.80	0	0.00	23.85	2	354	0.56%
2020/04/08	2	22.90	0	0.00	24.10	2	351	0.57%
2020/03/25	2	23.30	2	22.90	22.90	0	327	0.00%
2020/03/23	4	21.20	0	0.00	22.25	4	318	1.25%
2020/03/20	3	22.20	3	22.75	22.75	0	318	0.00%
2020/03/19	14	22.04	10	22.50	20.70	4	310	1.29%
2020/03/12	4	26.50	0	0.00	26.50	4	258	1.55%
2020/02/13	1	28.85	0	0.00	28.85	1	225	0.44%
2020/01/15	1	30.15	0	0.00	30.20	1	224	0.45%
2019/12/27	1	30.45	0	0.00	31.25	1	235	0.42%
2019/12/17	0	0.00	15	31.01	30.95	-15	259	-5.78%
2019/12/05	1	30.80	0	0.00	30.80	1	261	0.38%
2019/11/26	0	0.00	2	30.95	31.70	-2	285	-0.70%
2019/11/15	2	30.55	0	0.00	30.65	2	302	0.66%
2019/11/05	0	0.00	1	31.75	32.55	-1	307	-0.33%
2019/11/04	0	0.00	5	31.45	31.50	-5	302	-1.65%
2019/10/04	1	30.30	0	0.00	30.40	1	444	0.23%
2019/09/27	0	0.00	10	30.80	30.45	-10	452	-2.21%
2019/09/23	0	0.00	1	31.65	31.75	-1	464	-0.22%
2019/09/18	0	0.00	9	30.92	30.95	-9	465	-1.93%
2019/09/17	0	0.00	2	30.70	30.70	-2	472	-0.42%
2019/09/16	0	0.00	11	30.99	30.90	-11	479	-2.30%
2019/09/12	0	0.00	9	30.75	30.75	-9	479	-1.88%
2019/09/10	0	0.00	17	30.63	30.70	-17	485	-3.50%
2019/09/05	5	30.50	0	0.00	30.45	5	483	1.03%
2019/09/04	23	30.48	0	0.00	30.45	23	481	4.78%
2019/09/03	30	30.68	0	0.00	30.90	30	476	6.29%
2019/09/02	1	30.35	4	30.48	30.90	-3	475	-0.63%
2019/08/30	0	0.00	2	30.30	30.30	-2	473	-0.42%
2019/08/27	0	0.00	3	30.40	30.20	-3	469	-0.64%
2019/08/26	0	0.00	8	30.31	30.30	-8	469	-1.70%
2019/08/23	2	30.70	0	0.00	30.70	2	468	0.43%
2019/08/22	0	0.00	22	31.02	30.90	-22	467	-4.70%
2019/08/21	0	0.00	1	31.00	30.95	-1	472	-0.21%
2019/08/20	0	0.00	25	31.04	31.30	-25	472	-5.29%
2019/08/13	4	32.70	0	0.00	32.40	4	476	0.84%
2019/08/07	0	0.00	1	32.60	32.50	-1	507	-0.20%
2019/08/06	3	32.20	0	0.00	32.45	3	516	0.58%
2019/08/01	17	32.19	0	0.00	32.05	17	532	3.19%
2019/07/31	13	32.70	0	0.00	32.50	13	529	2.46%
2019/07/30	5	32.68	0	0.00	32.85	5	534	0.94%
2019/07/29	21	32.82	0	0.00	32.70	21	538	3.90%
2019/07/25	1	32.80	0	0.00	33.05	1	543	0.18%
2019/07/23	1	33.10	0	0.00	33.25	1	551	0.18%
2019/07/16	3	33.15	0	0.00	33.30	3	601	0.50%
2019/07/15	1	36.10	0	0.00	36.40	1	579	0.17%
2019/07/12	1	36.10	0	0.00	36.00	1	548	0.18%
2019/07/11	3	36.05	0	0.00	36.00	3	540	0.56%
2019/07/02	0	0.00	1	36.35	36.40	-1	555	-0.18%
2019/06/28	1	36.25	0	0.00	35.95	1	560	0.18%
2019/06/20	0	0.00	10	35.01	35.30	-10	680	-1.47%
2019/06/11	10	35.05	0	0.00	35.00	10	842	1.19%
2019/06/10	0	0.00	1	34.85	35.00	-1	846	-0.12%
2019/05/21	0	0.00	0	34.60	34.75	0	1,008	0.00%
2019/05/16	0	0.00	1	35.25	35.00	-1	1,011	-0.10%
2019/05/14	1	35.65	0	0.00	35.75	1	1,004	0.10%
2019/05/08	0	0.00	1	37.35	37.45	-1	998	-0.10%
2019/05/07	1	37.10	0	0.00	37.05	1	1,009	0.10%
2019/05/02	20	37.48	0	0.00	37.55	20	1,011	1.98%
2019/04/30	0	0.00	19	37.45	37.55	-19	1,032	-1.84%
2019/04/29	0	0.00	1	37.15	36.85	-1	1,049	-0.10%
2019/04/25	1	37.05	0	0.00	37.10	1	1,044	0.10%
2019/04/24	0	0.00	5	37.55	37.20	-5	1,051	-0.48%
2019/04/23	5	37.55	0	0.00	37.40	5	1,045	0.48%
2019/04/22	19	37.47	0	0.00	37.45	19	1,042	1.82%
2019/04/12	2	37.75	0	0.00	37.70	2	1,207	0.17%
2019/04/10	3	38.40	1	38.00	38.00	2	1,234	0.16%
2019/03/29	1	37.25	1	37.45	37.40	0	1,345	0.00%
2019/03/20	5	39.70	0	0.00	40.15	5	1,605	0.31%
2019/02/25	2	38.20	2	38.45	38.45	0	1,617	0.00%
2019/02/19	2	37.30	2	37.88	38.00	0	1,580	0.00%
2019/02/18	0	0.00	2	37.10	37.10	-2	1,577	-0.13%
2019/02/14	2	38.05	0	0.00	37.95	2	1,565	0.13%
2019/02/12	2	38.15	0	0.00	38.05	2	1,553	0.13%
2019/01/25	0	0.00	1	37.95	38.15	-1	1,528	-0.07%
2019/01/23	1	37.60	0	0.00	37.50	1	1,516	0.07%
2019/01/21	0	0.00	1	37.80	37.55	-1	1,499	-0.07%
2019/01/18	1	38.45	0	0.00	38.10	1	1,489	0.07%
2019/01/14	0	0.00	4	39.35	39.50	-4	1,560	-0.26%
2019/01/11	8	40.24	10	39.80	39.25	-2	1,600	-0.12%
2019/01/10	4	39.48	3	39.60	40.00	1	1,543	0.06%
2019/01/09	2	38.50	2	38.55	38.70	0	1,478	0.00%
2019/01/08	1	38.00	1	38.25	38.10	0	1,523	0.00%
2019/01/07	0	0.00	1	38.50	38.50	-1	1,530	-0.07%
2019/01/04	1	38.00	2	38.20	38.15	-1	1,519	-0.07%
2018/12/27	2	38.78	2	38.55	38.25	0	1,467	0.00%
2018/12/26	1	38.80	0	0.00	38.10	1	1,443	0.07%
2018/12/24	4	39.08	3	38.93	38.90	1	1,395	0.07%
2018/12/21	0	0.00	1	37.90	38.20	-1	1,318	-0.08%
2018/12/20	7	38.34	6	38.26	38.30	1	1,284	0.08%
2018/12/19	10	37.38	10	36.48	37.80	0	1,178	0.00%
2018/12/18	4	36.20	0	0.00	36.15	4	1,092	0.37%
2018/12/17	3	35.93	6	35.69	35.70	-3	1,056	-0.28%
2018/12/14	0	0.00	33	34.67	34.90	-33	986	-3.35%
2018/12/13	13	34.63	0	34.40	34.50	13	982	1.32%
2018/12/12	22	33.95	0	0.00	33.80	22	957	2.30%
2018/12/10	0	0.00	5	34.00	34.10	-5	948	-0.53%
2018/11/30	0	0.00	1	32.45	31.05	-1	846	-0.12%
2018/11/29	0	0.00	2	32.00	32.00	-2	804	-0.25%
2018/11/28	2	32.00	1	31.90	31.95	1	791	0.13%
2018/11/27	1	31.15	0	0.00	31.00	1	765	0.13%
2018/11/15	0	0.00	1	31.00	30.70	-1	736	-0.14%
2018/11/14	0	0.00	1	30.90	30.70	-1	732	-0.14%
2018/11/13	2	29.90	2	30.20	30.45	0	730	0.00%
2018/11/08	2	31.30	2	31.35	31.25	0	734	0.00%
2018/11/07	2	30.58	0	0.00	30.65	2	728	0.27%
2018/11/06	0	0.00	1	30.65	30.40	-1	740	-0.13%
2018/11/02	1	30.00	0	0.00	29.75	1	748	0.13%
2018/10/26	1	30.05	0	0.00	30.25	1	778	0.13%
2018/10/24	0	0.00	1	31.50	31.50	-1	770	-0.13%
2018/10/23	1	32.20	1	32.35	31.90	0	797	0.00%
2018/10/22	2	33.60	6	33.89	33.00	-4	823	-0.49%
2018/10/19	7	32.91	4	32.64	33.20	3	856	0.35%
2018/10/18	2	31.90	0	0.00	32.65	2	808	0.25%
2018/10/16	0	0.00	4	32.49	31.60	-4	776	-0.52%
2018/09/07	0	0.00	16	30.20	30.20	-16	605	-2.64%
2018/08/28	0	0.00	1	31.40	31.40	-1	616	-0.16%
2018/08/23	0	0.00	1	31.50	31.40	-1	629	-0.16%
2018/07/17	0	0.00	8	28.35	27.90	-8	411	-1.94%
2018/07/06	1	28.65	0	0.00	28.40	1	405	0.25%
2018/07/02	3	28.90	2	28.90	28.90	1	451	0.22%
2018/06/01	6	29.80	0	0.00	29.90	6	471	1.27%
2018/05/31	5	29.75	0	0.00	29.75	5	470	1.06%
2018/05/25	2	29.95	0	0.00	30.05	2	462	0.43%
2018/05/16	0	0.00	30	30.83	31.15	-30	441	-6.79%
2018/05/02	4	30.83	0	0.00	31.30	4	404	0.99%
2018/04/30	1	30.65	0	0.00	30.80	1	392	0.25%
2018/04/25	0	0.00	1	30.30	30.50	-1	388	-0.26%
2018/04/23	10	30.70	0	0.00	30.50	10	388	2.58%
2018/04/16	0	0.00	1	30.00	29.85	-1	386	-0.26%
2018/04/10	19	30.20	0	0.00	30.00	19	391	4.86%
2018/04/02	1	29.70	0	0.00	29.70	1	352	0.28%
2018/01/24	1	29.00	0	0.00	28.90	1	389	0.26%
2018/01/10	1	28.80	0	0.00	28.90	1	395	0.25%
2018/01/08	0	0.00	1	29.20	29.00	-1	395	-0.25%