車王電 (1533)-第一金-桃園券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
46.55
漲跌
▲1.10
漲幅
+2.42%
成交量
77張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	45.50	0	0.00	45.50	4	199	2.00%
2024/06/12	2	46.30	0	0.00	46.10	2	197	1.01%
2024/06/06	5	47.00	0	0.00	46.85	5	205	2.43%
2024/05/23	0	0.00	1	47.65	47.20	-1	217	-0.46%
2024/05/17	2	48.50	3	47.80	47.90	-1	213	-0.47%
2024/05/15	4	48.41	2	48.40	47.85	2	214	0.93%
2024/05/14	0	0.00	3	46.20	46.50	-3	207	-1.45%
2024/04/30	1	49.65	1	50.20	50.20	0	166	0.00%
2024/04/08	2	47.55	0	0.00	47.50	2	137	1.45%
2024/04/03	2	48.00	0	0.00	48.00	2	136	1.46%
2024/03/29	0	0.00	2	47.85	47.90	-2	135	-1.47%
2024/03/25	0	0.00	1	49.00	49.15	-1	132	-0.75%
2024/03/21	1	47.85	0	0.00	48.10	1	132	0.75%
2024/03/18	4	48.70	0	0.00	48.50	4	130	3.07%
2024/03/14	0	0.00	36	48.52	48.40	-36	131	-27.34%
2024/03/12	0	0.00	1	49.85	50.60	-1	143	-0.70%
2024/03/11	1	49.30	0	0.00	49.30	1	140	0.71%
2024/03/04	7	51.43	0	0.00	51.20	7	145	4.81%
2024/02/16	0	0.00	1	53.30	53.50	-1	187	-0.53%
2024/02/15	1	52.30	0	0.00	52.10	1	185	0.54%
2024/01/17	2	52.50	0	0.00	52.40	2	204	0.98%
2024/01/03	2	54.60	0	0.00	54.60	2	212	0.94%
2023/12/01	1	58.90	1	58.60	57.50	0	337	0.00%
2023/09/20	3	56.67	4	56.80	56.80	-1	1,254	-0.08%
2023/09/14	0	0.00	2	58.55	58.10	-2	1,689	-0.12%
2023/09/13	9	60.27	5	59.88	58.60	4	1,695	0.24%
2023/09/12	2	57.85	5	57.86	58.90	-3	1,676	-0.18%
2023/09/08	1	57.10	2	57.80	56.90	-1	1,753	-0.06%
2023/09/07	2	56.50	0	0.00	56.00	2	1,857	0.11%
2023/09/05	0	0.00	1.3	57.06	57.50	-1.3	2,191	-0.06%
2023/09/04	2	57.10	1	58.60	57.50	1	2,276	0.04%
2023/09/01	0	0.00	1	54.90	55.00	-1	2,255	-0.04%
2023/08/30	1	54.40	4	54.50	55.00	-3	2,306	-0.13%
2023/08/28	7	52.61	0	0.00	52.60	7	2,383	0.29%
2023/08/25	2	53.50	0	0.00	53.80	2	2,384	0.08%
2023/08/24	0.3	54.50	0	0.00	54.20	0.3	2,387	0.01%
2023/08/23	0	0.00	1	54.50	53.70	-1	2,387	-0.04%
2023/08/22	1	54.00	0	0.00	53.60	1	2,391	0.04%
2023/08/21	1	54.40	0	0.00	54.70	1	2,394	0.04%
2023/08/18	3	54.70	0	0.00	54.70	3	2,398	0.13%
2023/08/11	1	57.80	0	0.00	57.40	1	2,484	0.04%
2023/08/09	0	0.00	1	58.50	58.60	-1	2,477	-0.04%
2023/08/08	2	59.70	0	0.00	59.80	2	2,475	0.08%
2023/08/04	0	0.00	1	60.90	61.10	-1	2,468	-0.04%
2023/08/02	2	61.80	2	62.20	60.90	0	2,473	0.00%
2023/08/01	1	61.30	0	0.00	61.20	1	2,470	0.04%
2023/07/31	0	0.00	15	61.07	60.60	-15	2,472	-0.61%
2023/07/28	1	59.00	0	0.00	59.50	1	2,470	0.04%
2023/07/24	1	58.60	0.3	59.46	58.50	0.8	2,647	0.03%
2023/07/21	0.3	62.60	0	0.00	61.00	0.3	2,656	0.01%
2023/07/18	16	63.12	1	62.70	61.90	15	2,643	0.57%
2023/07/12	0	0.00	65	64.41	63.70	-65	2,792	-2.33%
2023/07/11	63	63.76	0	0.00	63.50	63	2,775	2.27%
2023/07/07	1	66.70	0	0.00	68.10	1	2,726	0.04%
2023/07/06	2	69.10	1.3	69.06	67.70	0.7	2,715	0.03%
2023/07/05	3.1	69.38	0.1	69.53	68.80	3	2,677	0.11%
2023/07/04	4	68.75	0.1	69.20	68.10	3.9	2,619	0.15%
2023/07/03	0	0.00	1.1	68.10	67.70	-1.1	2,545	-0.04%
2023/06/30	1.3	69.32	6	69.68	69.00	-4.7	2,493	-0.19%
2023/06/29	24.2	67.78	19	67.32	67.40	5.2	2,345	0.22%
2023/06/28	16	64.20	4.1	64.39	64.60	11.9	2,202	0.54%
2023/06/27	6	63.75	22.2	62.71	62.50	-16.2	2,134	-0.76%
2023/06/26	9.3	66.62	8	67.83	65.50	1.3	2,071	0.06%
2023/06/21	26	64.39	15	64.73	64.60	11	1,894	0.58%
2023/06/20	1	61.80	2	62.05	61.90	-1	1,744	-0.06%
2023/06/19	1	60.70	1	60.70	60.70	0	1,693	0.00%
2023/06/16	1	62.70	2	62.40	61.90	-1	1,678	-0.06%
2023/06/15	0	0.00	1	60.70	61.10	-1	1,621	-0.06%
2023/06/14	11	63.45	0	0.00	61.90	11	1,602	0.69%
2023/06/13	2	61.50	1	62.50	62.70	1	1,574	0.06%
2023/06/12	5	61.22	1	60.50	60.60	4	1,490	0.27%
2023/06/09	5	60.36	0	0.00	58.70	5	1,386	0.36%
2023/06/08	0	0.00	5	62.48	62.70	-5	1,154	-0.43%
2023/06/05	5	59.36	4	58.28	57.70	1	1,060	0.09%
2023/06/02	4	57.98	5	58.82	58.90	-1	1,018	-0.10%
2023/05/22	2	58.05	2	57.75	57.30	0	967	0.00%
2023/05/19	1	58.40	3	56.97	58.00	-2	935	-0.21%
2023/05/12	1	54.40	0	0.00	53.80	1	876	0.11%
2023/05/11	1	54.40	0	0.00	52.80	1	872	0.11%
2023/05/09	2	54.80	0	0.00	54.60	2	859	0.23%
2023/05/05	4	56.68	5	56.76	56.50	-1	841	-0.12%
2023/05/04	0	0.00	1	55.90	54.60	-1	820	-0.12%
2023/05/03	0	0.00	1	56.00	55.50	-1	817	-0.12%
2023/05/02	0	0.00	1	56.50	56.70	-1	812	-0.12%
2023/04/28	0	0.00	1	57.40	57.00	-1	801	-0.12%
2023/04/27	16	59.05	12	58.93	57.80	4	775	0.52%
2023/04/26	1	56.00	1	56.00	57.20	0	616	0.00%
2023/04/25	2	51.70	0	0.00	52.00	2	593	0.34%
2023/04/24	0	0.00	2	53.15	53.20	-2	587	-0.34%
2023/04/20	1	56.50	1	55.30	54.20	0	571	0.00%
2023/04/19	9	57.81	2	58.05	57.40	7	543	1.29%
2023/04/18	5	58.60	1	58.60	58.60	4	473	0.85%
2023/04/14	0	0.00	2	53.00	52.60	-2	352	-0.57%
2023/04/11	0	0.00	3	53.20	52.20	-3	330	-0.91%
2023/03/17	0	0.00	3	51.63	51.00	-3	326	-0.92%
2023/03/16	5	51.38	0	0.00	50.80	5	319	1.56%
2023/03/02	0	0.00	1	51.00	51.10	-1	263	-0.38%
2023/02/23	1	54.10	0	0.00	53.50	1	245	0.41%
2023/02/17	8	50.83	1	50.80	50.80	7	218	3.21%
2023/02/08	0	0.00	1	50.90	50.40	-1	240	-0.42%
2023/02/06	1	50.60	0	0.00	50.70	1	239	0.42%
2023/02/02	0	0.00	10	51.07	51.40	-10	243	-4.10%
2023/02/01	12	50.80	1	51.00	51.30	11	244	4.49%
2023/01/09	1	49.70	0	0.00	49.80	1	270	0.37%
2022/12/30	2	48.85	0	0.00	48.85	2	297	0.67%
2022/11/25	0	0.00	2	51.00	50.60	-2	403	-0.50%
2022/11/23	8	50.30	9	50.30	50.20	-1	419	-0.24%
2022/11/09	1	49.80	0	0.00	49.90	1	770	0.13%
2022/11/07	0	0.00	1	49.30	49.45	-1	781	-0.13%
2022/11/04	1	48.75	0	0.00	49.25	1	785	0.13%
2022/10/13	1	47.00	0	0.00	45.90	1	975	0.10%
2022/10/06	0	0.00	1	53.70	53.90	-1	1,060	-0.09%
2022/10/05	1	53.10	1	53.30	52.80	0	1,092	0.00%
2022/09/26	4	54.90	0	0.00	53.50	4	1,270	0.31%
2022/09/23	0	0.00	1	57.20	57.00	-1	1,283	-0.08%
2022/09/13	2	60.00	0	0.00	59.80	2	1,462	0.14%
2022/09/08	1	57.80	0	0.00	58.60	1	1,595	0.06%
2022/09/01	0	0.00	2	63.40	63.40	-2	1,867	-0.11%
2022/08/26	1	62.80	0	0.00	62.80	1	2,299	0.04%
2022/08/24	21	64.75	21	63.22	62.70	0	2,244	0.00%
2022/08/19	0	0.00	1	62.10	62.30	-1	2,376	-0.04%
2022/08/16	1	65.40	4	64.55	62.20	-3	2,727	-0.11%
2022/08/15	3	60.10	0	0.00	60.40	3	2,939	0.10%
2022/08/12	0	0.00	8	59.29	59.50	-8	3,087	-0.26%
2022/08/09	1	59.60	0	0.00	59.10	1	3,116	0.03%
2022/08/04	2	57.55	2	58.00	57.70	0	3,122	0.00%
2022/08/02	1	60.90	0	0.00	60.60	1	3,121	0.03%
2022/07/29	0	0.00	2	60.40	60.60	-2	3,115	-0.06%
2022/07/27	0	0.00	2	59.65	60.10	-2	3,141	-0.06%
2022/07/26	2	59.60	3	59.93	58.90	-1	3,167	-0.03%
2022/07/25	2	60.00	0	0.00	60.00	2	3,183	0.06%
2022/07/22	3	61.40	2	61.60	60.50	1	3,218	0.03%
2022/07/21	5	60.90	7	60.96	61.00	-2	3,232	-0.06%
2022/07/20	3	60.63	2	61.30	60.40	1	3,304	0.03%
2022/07/19	2	59.50	0	0.00	60.00	2	3,399	0.06%
2022/07/15	8	61.13	8	60.65	60.50	0	3,972	0.00%
2022/07/14	0	0.00	3	58.93	60.00	-3	3,971	-0.08%
2022/07/13	3	59.37	3	60.37	58.60	0	3,997	0.00%
2022/07/12	3	58.07	0	0.00	57.70	3	4,024	0.07%
2022/07/11	0	0.00	1	61.00	60.50	-1	4,065	-0.02%
2022/07/08	2	59.15	3	58.83	58.90	-1	4,151	-0.02%
2022/07/07	0	0.00	4	54.60	55.20	-4	4,428	-0.09%
2022/07/06	2	52.80	4	54.10	52.20	-2	4,632	-0.04%
2022/07/05	1	55.90	4	56.50	56.40	-3	4,714	-0.06%
2022/07/04	0	0.00	1	56.50	55.60	-1	4,828	-0.02%
2022/07/01	2	55.20	0	0.00	54.50	2	4,994	0.04%
2022/06/29	0	0.00	1	59.50	59.80	-1	5,020	-0.02%
2022/06/27	1	61.90	2	61.20	62.60	-1	5,103	-0.02%
2022/06/24	2	60.35	1	59.90	60.00	1	5,079	0.02%
2022/06/23	15	60.23	10	60.85	60.90	5	5,056	0.10%
2022/06/22	2	60.65	3	62.70	59.60	-1	5,038	-0.02%
2022/06/21	0	0.00	3	60.00	61.10	-3	4,984	-0.06%
2022/06/20	2	60.75	2	62.55	59.00	0	4,960	0.00%
2022/06/17	12	64.34	4	63.70	64.00	8	4,916	0.16%
2022/06/16	24	66.99	11	65.93	66.80	13	4,819	0.27%
2022/06/15	0	0.00	1	65.20	64.10	-1	4,636	-0.02%
2022/06/14	5	63.78	5	63.68	64.00	0	4,591	0.00%
2022/06/13	1	65.10	6.5	66.07	65.70	-5.5	4,558	-0.12%
2022/06/10	2	64.60	3.3	65.41	66.00	-1.3	4,528	-0.03%
2022/06/09	9	65.92	8.2	66.89	65.90	0.8	4,503	0.02%
2022/06/08	15	66.63	24	66.87	66.80	-9	4,457	-0.20%
2022/06/07	22	64.77	4	65.20	65.90	18	4,198	0.43%
2022/06/02	0	0.00	1	63.90	63.30	-1	4,056	-0.02%
2022/06/01	0	0.00	5	65.00	64.50	-5	4,055	-0.12%
2022/05/31	5	64.40	7	65.14	64.40	-2	4,035	-0.05%
2022/05/30	7	64.47	12	65.77	64.50	-5	3,999	-0.13%
2022/05/27	15	65.21	15	65.47	64.70	0	3,970	0.00%
2022/05/26	14	64.28	2	64.95	64.00	12	3,842	0.31%
2022/05/25	2	63.75	4	63.15	62.70	-2	3,628	-0.06%
2022/05/24	6	64.57	8	62.74	62.00	-2	3,566	-0.06%
2022/05/23	6	63.98	4	63.88	64.30	2	3,447	0.06%
2022/05/20	6	58.82	15	61.61	62.60	-9	3,127	-0.29%
2022/05/18	2	57.75	0	0.00	58.10	2	2,966	0.07%
2022/05/17	1	57.90	1	58.40	57.70	0	2,969	0.00%
2022/05/12	1	55.70	0	0.00	54.00	1	2,993	0.03%
2022/05/10	0	0.00	1	58.10	58.30	-1	3,081	-0.03%
2022/05/09	1	59.60	0	0.00	58.60	1	3,086	0.03%
2022/05/06	1	59.50	1	60.80	60.80	0	3,085	0.00%
2022/05/05	1	61.30	2	62.15	61.20	-1	3,078	-0.03%
2022/05/04	3	61.17	0	0.00	60.30	3	3,073	0.10%
2022/04/29	10	60.98	5	60.30	60.50	5	3,131	0.16%
2022/04/28	0	0.00	2	60.50	60.00	-2	3,154	-0.06%
2022/04/27	11	59.05	11	59.38	59.80	0	3,178	0.00%
2022/04/26	4	64.50	3	64.53	62.50	1	3,136	0.03%
2022/04/25	2	64.00	1	65.60	62.50	1	3,067	0.03%
2022/04/22	11	69.61	12	70.45	69.30	-1	3,009	-0.03%
2022/04/21	2	65.15	12	67.65	68.60	-10	2,610	-0.38%
2022/04/20	4	62.90	6	63.03	62.40	-2	2,508	-0.08%
2022/04/19	2	62.80	1	62.00	61.80	1	2,583	0.04%
2022/04/18	2	62.75	4	65.05	62.50	-2	2,727	-0.07%
2022/04/15	9	64.39	5	64.54	64.00	4	2,962	0.14%
2022/04/14	7	68.71	6.1	69.54	67.20	0.9	3,106	0.03%
2022/04/13	13	72.11	16	75.08	67.80	-3	3,527	-0.09%
2022/04/12	13	67.93	4	68.83	71.10	9	3,504	0.26%
2022/04/11	0	0.00	2	64.50	64.70	-2	3,486	-0.06%
2022/04/08	5	63.34	1	62.70	63.70	4	3,396	0.12%
2022/04/07	1	62.40	2	62.06	61.20	-1	3,278	-0.03%
2022/04/06	2.1	61.05	4	60.95	60.40	-1.9	3,105	-0.06%
2022/03/31	6	60.72	2	59.45	59.30	4	3,224	0.12%
2022/03/30	0	59.40	8	60.04	59.70	-8	3,155	-0.25%
2022/03/29	0	0.00	1	55.90	55.50	-1	3,115	-0.03%
2022/03/24	2	55.30	0	0.00	55.30	2	3,111	0.06%
2022/03/21	0	0.00	4	55.00	55.00	-4	3,108	-0.13%
2022/03/17	4	53.70	0	0.00	53.70	4	3,107	0.13%
2022/03/10	1	55.20	0	0.00	55.20	1	3,132	0.03%
2022/03/09	0	0.00	2	52.70	53.50	-2	3,129	-0.06%
2022/03/08	1	55.00	1	56.00	51.50	0	3,127	0.00%
2022/03/04	1	58.30	0	0.00	58.40	1	3,095	0.03%
2022/03/03	8	59.50	0	0.00	59.50	8	3,092	0.26%
2022/02/17	1	62.80	0	0.00	61.50	1	3,103	0.03%
2022/02/15	1	62.30	13	62.00	62.70	-12	3,085	-0.39%
2022/02/08	0	0.00	2	59.60	60.00	-2	3,044	-0.07%
2022/02/07	2	58.95	0	0.00	59.20	2	3,038	0.07%
2022/01/26	0	0.00	1	57.60	57.60	-1	3,038	-0.03%
2022/01/25	1	60.90	2	60.45	58.50	-1	3,031	-0.03%
2022/01/24	1	59.10	1	58.90	58.00	0	2,964	0.00%
2022/01/21	10	60.67	3	59.80	59.70	7	3,000	0.23%
2022/01/20	8	61.66	5	60.96	62.20	3	2,972	0.10%
2022/01/18	3	59.27	0	0.00	58.90	3	3,062	0.10%
2022/01/17	2	60.05	2	59.10	60.70	0	3,112	0.00%
2022/01/13	2	62.30	1	63.80	62.40	1	3,065	0.03%
2022/01/12	8	66.93	10	65.48	62.90	-2	3,097	-0.06%
2022/01/11	6	68.82	3	65.80	65.80	3	2,975	0.10%
2022/01/10	15	70.31	17	71.64	73.00	-2	2,789	-0.07%
2022/01/07	5.3	71.56	9.3	70.27	67.00	-4	2,493	-0.16%
2022/01/06	11	70.80	14.2	71.27	72.40	-3.2	2,279	-0.14%
2022/01/05	12.2	68.18	17.6	68.58	70.00	-5.4	1,709	-0.32%
2022/01/04	5.6	63.55	2.3	63.30	63.70	3.3	1,397	0.24%
2022/01/03	0	0.00	1	59.80	59.40	-1	1,186	-0.08%
2021/12/29	1	59.00	0	0.00	59.00	1	1,172	0.09%
2021/12/28	1	59.10	3	61.86	59.00	-2	1,170	-0.17%
2021/12/27	3.3	61.35	1	61.00	61.20	2.3	1,130	0.20%
2021/12/22	1	58.20	1	57.90	57.70	0	981	0.00%
2021/12/15	0	0.00	1	55.80	55.80	-1	967	-0.10%
2021/12/14	1	55.80	0	0.00	55.70	1	967	0.10%
2021/12/10	1	57.20	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	1	60.30	59.10	-1	954	-0.10%
2021/11/29	0	0.00	2	56.30	56.10	-2	914	-0.22%
2021/11/25	0	0.00	3	57.87	57.70	-3	910	-0.33%
2021/11/23	1	58.50	0	0.00	58.00	1	899	0.11%
2021/11/22	0	0.00	1	59.50	59.10	-1	899	-0.11%
2021/11/19	3	59.43	2	58.00	58.40	1	895	0.11%
2021/11/18	1	60.50	2	60.30	59.00	-1	892	-0.11%
2021/11/16	0	0.00	1	58.20	57.90	-1	854	-0.12%
2021/11/11	4	63.10	2	61.40	61.00	2	828	0.24%
2021/11/10	0	0.00	3	57.17	61.00	-3	747	-0.40%
2021/11/09	2	54.90	0	0.00	55.50	2	702	0.28%
2021/11/08	0	0.00	1	55.00	55.30	-1	699	-0.14%
2021/11/05	1	55.60	1	56.30	56.20	0	696	0.00%
2021/11/03	0	0.00	1	56.00	56.10	-1	695	-0.14%
2021/11/02	1	60.30	5	58.18	57.10	-4	688	-0.58%
2021/11/01	1	61.00	0	0.00	60.20	1	667	0.15%
2021/10/29	7	62.16	3	61.47	60.40	4	648	0.62%
2021/10/28	1	59.00	0	0.00	59.10	1	595	0.17%
2021/10/27	7	58.91	13	59.35	59.50	-6	578	-1.04%
2021/10/26	16	62.88	7	62.01	58.10	9	542	1.66%
2021/10/25	1	56.20	6	59.08	60.70	-5	403	-1.24%
2021/10/21	6	55.12	6	55.28	56.30	0	327	0.00%
2021/10/20	3	55.90	2	56.40	56.00	1	291	0.34%
2021/10/19	0	0.00	2	51.00	51.30	-2	210	-0.95%
2021/10/13	1	42.50	0	0.00	41.85	1	227	0.44%
2021/10/12	1	43.00	0	0.00	43.00	1	235	0.42%
2021/09/16	2	49.15	0	0.00	48.35	2	815	0.25%
2021/09/08	2	49.30	0	0.00	49.00	2	874	0.23%
2021/09/06	1	51.00	0	0.00	50.30	1	881	0.11%
2021/08/25	1	52.80	1	53.10	53.30	0	892	0.00%
2021/08/24	0	0.00	1	53.30	52.00	-1	895	-0.11%
2021/08/20	2	50.00	0	0.00	50.20	2	898	0.22%
2021/08/17	0	0.00	1	50.20	50.20	-1	911	-0.11%
2021/08/13	0	0.00	1	52.80	52.40	-1	920	-0.11%
2021/08/02	1	56.70	0	0.00	56.80	1	1,045	0.10%
2021/07/29	1	57.60	0	0.00	57.60	1	1,066	0.09%
2021/07/28	1	56.10	0	0.00	56.80	1	1,076	0.09%
2021/07/20	0	0.00	4	58.08	57.90	-4	1,153	-0.35%
2021/07/19	1	59.70	0	0.00	59.70	1	1,170	0.09%
2021/07/15	0	0.00	1	60.90	60.90	-1	1,205	-0.08%
2021/07/13	0	0.00	3	63.53	61.90	-3	1,235	-0.24%
2021/07/12	0	0.00	6	63.57	64.00	-6	1,232	-0.49%
2021/07/08	2	63.15	5	63.50	62.90	-3	1,239	-0.24%
2021/07/07	13	64.48	1	64.00	63.20	12	1,314	0.91%
2021/07/06	11	65.75	18	63.84	64.50	-7	1,309	-0.53%
2021/07/05	14	63.61	0	0.00	65.50	14	1,290	1.08%
2021/07/02	8	61.58	5	61.56	61.30	3	1,232	0.24%
2021/07/01	5	59.32	0	0.00	58.50	5	1,241	0.40%
2021/06/30	7	60.77	5	60.20	60.60	2	1,282	0.16%
2021/06/29	4	62.55	17	62.84	61.50	-13	1,277	-1.02%
2021/06/28	4	61.20	2	61.60	61.60	2	1,225	0.16%
2021/06/25	21	65.90	5	64.66	63.20	16	1,224	1.31%
2021/06/10	0	0.00	1	55.10	55.10	-1	1,513	-0.07%
2021/05/31	0	0.00	1	56.70	56.60	-1	1,786	-0.06%
2021/05/13	0	0.00	1	52.30	51.50	-1	4,425	-0.02%
2021/05/12	0	0.00	1	48.65	48.90	-1	4,711	-0.02%
2021/05/04	0	0.00	4	55.43	55.20	-4	5,683	-0.07%
2021/05/03	3	56.93	10	59.39	56.60	-7	5,699	-0.12%
2021/04/29	2	61.50	0	0.00	60.40	2	5,716	0.03%
2021/04/28	2	59.80	3	60.73	62.40	-1	5,738	-0.02%
2021/04/27	0	0.00	1	62.00	61.60	-1	5,766	-0.02%
2021/04/26	0	0.00	2	62.70	62.70	-2	5,812	-0.03%
2021/04/23	3	62.63	3	63.27	63.70	0	5,866	0.00%
2021/04/22	4	67.35	5	66.84	64.40	-1	5,902	-0.02%
2021/04/21	2	68.50	2	68.20	68.00	0	6,097	0.00%
2021/04/20	3	69.63	0	0.00	68.80	3	6,377	0.05%
2021/04/15	0	0.00	2	67.45	69.00	-2	6,655	-0.03%
2021/04/14	2	66.00	0	0.00	67.00	2	6,665	0.03%
2021/04/13	4	70.75	4	71.13	68.10	0	6,653	0.00%
2021/04/12	3	70.20	4	70.30	69.60	-1	6,574	-0.02%
2021/04/09	5	69.76	1	71.00	70.20	4	6,586	0.06%
2021/04/08	4	71.68	0	0.00	70.50	4	6,588	0.06%
2021/04/07	0	0.00	2	70.75	71.30	-2	6,684	-0.03%
2021/04/06	0	0.00	1	69.90	69.40	-1	6,657	-0.02%
2021/03/31	1	68.60	4	68.75	68.20	-3	6,595	-0.05%
2021/03/29	0	0.00	2	69.00	69.80	-2	6,566	-0.03%
2021/03/26	1	67.70	1	67.30	67.70	0	6,527	0.00%
2021/03/25	0	0.00	1	68.60	68.00	-1	6,505	-0.02%
2021/03/24	1	71.20	2	69.95	70.00	-1	6,477	-0.02%
2021/03/23	4	71.53	5	71.82	69.90	-1	6,446	-0.02%
2021/03/19	5	71.38	3	70.40	70.40	2	6,320	0.03%
2021/03/18	5	70.02	4	70.45	71.40	1	6,270	0.02%
2021/03/17	6	69.85	4	69.75	68.00	2	6,185	0.03%
2021/03/16	2	66.70	1	66.70	66.60	1	6,077	0.02%
2021/03/15	0	0.00	1	67.20	67.20	-1	6,061	-0.02%
2021/03/12	1	66.70	0	0.00	66.30	1	6,047	0.02%
2021/03/11	0	0.00	9	66.07	66.30	-9	6,043	-0.15%
2021/03/10	10	66.25	7	67.39	65.60	3	6,023	0.05%
2021/03/09	6	66.90	0	0.00	66.90	6	5,974	0.10%
2021/03/05	2	66.60	0	0.00	64.30	2	5,859	0.03%
2021/03/04	2	68.30	2	68.50	67.70	0	5,827	0.00%
2021/03/03	0	0.00	1	68.40	68.50	-1	5,801	-0.02%
2021/03/02	0	0.00	0	70.00	69.50	0	5,733	0.00%
2021/02/25	0	0.00	2	71.90	71.70	-2	5,635	-0.04%
2021/02/24	5	74.32	3	73.63	71.60	2	5,593	0.04%
2021/02/23	1	72.70	1	72.70	72.20	0	5,508	0.00%
2021/02/22	6	75.28	0	0.00	73.80	6	5,456	0.11%
2021/02/19	3	74.87	7	74.76	74.80	-4	5,328	-0.08%
2021/02/18	6	76.08	8	73.49	74.70	-2	5,192	-0.04%
2021/02/17	17	74.08	17	73.54	72.60	0	4,888	0.00%
2021/02/05	19	74.11	16	74.25	74.80	3	4,593	0.07%
2021/02/04	45	73.02	43	73.65	71.90	2	4,030	0.05%
2021/02/03	6	67.77	5	70.10	72.00	1	3,097	0.03%
2021/02/02	3	60.23	4	61.75	65.50	-1	2,784	-0.04%
2021/02/01	3	62.73	4	61.50	59.60	-1	2,580	-0.04%
2021/01/29	10	71.83	5	71.92	66.20	5	2,424	0.21%
2021/01/28	5	72.18	1	74.00	73.10	4	2,060	0.19%
2021/01/27	0	0.00	2	67.05	68.20	-2	1,925	-0.10%
2021/01/26	3	63.57	2	64.05	62.00	1	1,818	0.05%
2021/01/22	0	0.00	4	58.70	58.40	-4	1,697	-0.24%
2021/01/21	0	0.00	2	58.30	56.80	-2	1,666	-0.12%
2021/01/20	0	0.00	1	56.00	56.80	-1	1,641	-0.06%
2021/01/19	2	62.10	0	0.00	60.40	2	1,606	0.12%
2021/01/18	1	62.00	1.1	61.54	63.00	-0.1	1,548	-0.01%
2021/01/15	0	0.00	7	55.80	57.30	-7	1,482	-0.47%
2021/01/14	12.1	59.80	5	60.52	58.00	7.1	1,430	0.49%
2021/01/13	33	55.13	29	55.15	55.30	4	1,218	0.33%
2021/01/12	7	55.09	7	55.16	55.30	0	1,008	0.00%
2021/01/11	1	48.50	3.5	49.85	50.30	-2.5	795	-0.32%
2021/01/08	3	45.80	1	45.80	45.80	2	687	0.29%
2021/01/07	1.6	41.65	1	41.65	41.65	0.6	659	0.09%
2021/01/04	2	39.48	1	38.80	39.35	1	607	0.16%
2020/12/30	10	39.77	10	39.31	38.55	0	561	0.00%
2020/12/29	1	38.10	0	0.00	38.50	1	434	0.23%
2020/11/24	0	0.00	4	33.41	33.15	-4	292	-1.37%
2020/11/20	1	32.85	0	0.00	32.75	1	286	0.35%
2020/11/19	3	32.90	0	0.00	32.75	3	284	1.06%
2020/11/12	0	0.00	13	32.13	31.90	-13	274	-4.73%
2020/11/11	1	32.20	0	0.00	33.05	1	269	0.37%
2020/11/05	0	0.00	2	31.80	31.80	-2	251	-0.80%
2020/10/28	1	32.90	2	31.85	31.90	-1	240	-0.42%
2020/10/26	0	0.00	1	31.55	31.20	-1	208	-0.48%
2020/10/20	2	34.93	2	34.20	33.55	0	169	0.00%
2020/10/19	2	31.82	0	0.00	32.65	2	87	2.27%
2020/09/10	1	30.60	1	30.10	30.15	0	197	0.00%
2020/08/24	0	0.00	1	29.30	29.45	-1	246	-0.41%
2020/08/07	1	30.05	0	0.00	30.30	1	243	0.41%
2020/07/16	3	34.05	3	33.28	33.85	0	224	0.00%
2020/07/15	5	34.00	6	33.94	33.00	-1	214	-0.47%
2020/06/11	1	30.20	0	0.00	29.75	1	132	0.75%
2020/04/30	0	0.00	1	27.05	27.15	-1	96	-1.04%
2020/04/22	1	25.35	5	25.20	25.55	-4	97	-4.12%
2020/03/19	5	21.30	0	0.00	21.30	5	99	5.04%
2020/03/18	0	0.00	1	23.65	23.65	-1	96	-1.04%
2020/03/12	3	27.80	0	0.00	27.80	3	84	3.53%
2020/03/10	2	30.50	0	0.00	31.15	2	78	2.54%
2020/02/25	2	33.90	0	0.00	34.35	2	74	2.69%
2020/02/10	0	0.00	2	34.45	34.25	-2	76	-2.62%
2020/02/04	1	34.25	0	0.00	34.30	1	77	1.29%
2019/12/19	0	0.00	2	36.25	36.35	-2	75	-2.63%
2019/12/09	1	36.25	0	0.00	36.10	1	92	1.08%
2019/11/11	0	0.00	1	36.80	36.75	-1	125	-0.80%
2019/09/02	2	37.75	0	0.00	38.40	2	285	0.70%
2019/08/28	0	0.00	0	37.60	37.15	0	278	-0.01%
2019/08/26	0	0.00	1	36.70	36.50	-1	278	-0.36%
2019/08/23	0	0.00	1	37.90	37.65	-1	276	-0.36%
2019/07/12	2	39.20	0	0.00	39.20	2	336	0.59%
2019/07/10	0	0.00	6	39.55	39.80	-6	314	-1.91%
2019/06/10	2	33.90	0	0.00	33.90	2	258	0.77%
2019/05/13	2	35.00	0	0.00	35.00	2	293	0.68%
2019/05/08	2	36.50	0	0.00	36.50	2	292	0.68%
2019/04/24	2	39.90	0	0.00	39.20	2	299	0.67%
2019/04/23	0	0.00	1	40.95	39.50	-1	281	-0.35%
2019/04/22	1	39.80	0	0.00	39.45	1	245	0.41%
2019/04/19	0	0.00	1	39.15	39.60	-1	237	-0.42%
2019/04/18	2	39.70	0	0.00	39.90	2	219	0.91%
2019/04/10	0	0.00	1	36.90	37.00	-1	153	-0.65%
2019/04/08	1	36.80	0	0.00	36.80	1	152	0.66%
2019/03/18	1	37.25	0	0.00	37.20	1	168	0.59%
2019/03/08	0	0.00	1	36.40	36.40	-1	185	-0.54%
2019/02/27	1	38.00	2	37.95	37.80	-1	247	-0.40%
2019/02/11	0	0.00	1	36.40	36.40	-1	391	-0.26%
2019/01/28	1	36.65	0	0.00	36.65	1	387	0.26%
2018/12/26	1	36.25	0	0.00	36.00	1	352	0.28%
2018/12/22	0	0.00	7	38.44	38.00	-7	345	-2.03%
2018/12/17	0	0.00	1	36.05	36.70	-1	324	-0.31%
2018/12/07	0	0.00	4	37.55	37.20	-4	316	-1.27%
2018/12/06	5	36.80	0	0.00	36.70	5	313	1.59%
2018/12/05	4	37.45	0.1	38.20	37.50	3.9	309	1.27%
2018/12/03	3	38.90	0	0.00	38.95	3	302	0.99%
2018/11/30	0	0.00	4	39.96	38.60	-4	292	-1.37%
2018/11/27	4	37.91	0	0.00	37.70	4	247	1.62%
2018/11/22	0	0.00	2	37.25	36.50	-2	202	-0.99%
2018/11/21	7	39.27	8	38.79	38.10	-1	183	-0.54%
2018/11/20	3	36.90	14	37.80	37.80	-11	115	-9.56%
2018/11/19	2	35.23	1	34.75	34.40	1	76	1.31%
2018/11/09	0	0.00	9	30.00	30.00	-9	52	-17.03%
2018/10/25	6	28.48	0	0.00	28.45	6	58	10.33%
2018/10/12	4	31.85	0	0.00	32.15	4	57	6.96%
2018/10/11	1	32.90	0	0.00	32.60	1	56	1.78%
2018/08/20	1	35.15	1	35.15	35.10	0	104	0.00%
2018/08/14	0	0.00	1	36.00	35.70	-1	116	-0.86%
2018/07/25	1	36.60	0	0.00	36.60	1	173	0.58%
2018/06/26	0	0.00	1	37.00	36.80	-1	196	-0.51%
2018/06/25	0	0.00	1	37.50	37.40	-1	196	-0.51%
2018/06/14	1	38.10	0	0.00	38.10	1	197	0.51%
2018/06/12	1	38.00	0	0.00	38.00	1	196	0.51%
2018/06/08	1	38.80	0	0.00	38.75	1	192	0.52%
2018/06/05	0	0.00	1	40.05	40.20	-1	176	-0.57%
2018/05/15	0	0.00	1	38.50	38.55	-1	148	-0.67%
2018/05/10	0	0.00	2	39.45	39.45	-2	118	-1.69%
2018/05/02	0	0.00	1	36.40	36.50	-1	104	-0.96%
2018/04/17	1	37.35	0	0.00	37.25	1	112	0.89%
2018/04/13	1	37.80	0	0.00	37.80	1	115	0.86%
2018/04/10	0	0.00	4	38.50	37.55	-4	123	-3.24%
2018/03/20	1	37.90	0	0.00	37.55	1	211	0.47%
2018/03/13	0	0.00	0	38.40	38.10	0	214	-0.02%
2018/03/01	0	0.00	1	38.20	38.05	-1	251	-0.40%
2018/02/09	2	36.40	0	0.00	37.00	2	252	0.79%
2018/02/08	1	37.40	0	0.00	37.60	1	252	0.40%
2018/01/31	1	39.30	0	0.00	39.55	1	260	0.38%
2018/01/22	1	40.00	0	0.00	39.90	1	266	0.38%
2018/01/16	0	0.00	2	40.20	40.20	-2	280	-0.71%
2018/01/11	0.2	39.90	0	0.00	39.85	0.2	284	0.08%