力肯 (1570)-第一金-桃園券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
740張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	29.25	0	0.00	28.80	6	272	2.20%
2024/12/06	0	0.00	8	28.65	28.55	-8	360	-2.22%
2024/11/26	0	0.00	2	28.55	28.20	-2	582	-0.34%
2024/11/22	7	27.96	0	0.00	27.95	7	662	1.06%
2024/11/15	0	0.00	2	27.95	27.50	-2	916	-0.22%
2024/11/14	2	28.50	3	28.10	28.05	-1	982	-0.10%
2024/11/04	1	27.65	0	0.00	27.70	1	1,227	0.08%
2024/10/18	3	28.62	0	0.00	28.40	3	1,275	0.24%
2024/10/17	0	0.00	2	28.35	28.80	-2	1,278	-0.16%
2024/10/16	2	28.15	0	0.00	28.20	2	1,280	0.16%
2024/10/04	0	0.00	1	29.15	29.40	-1	1,314	-0.08%
2024/10/01	0	29.55	0	0.00	29.70	0	1,323	0.00%
2024/09/30	1	29.70	0	0.00	29.65	1	1,352	0.07%
2024/09/26	1	29.90	0	0.00	29.90	1	1,388	0.07%
2024/09/25	1	30.20	1	30.20	30.30	0	1,432	0.00%
2024/09/24	3	30.22	0	0.00	29.65	3	1,466	0.20%
2024/09/23	7	30.49	0	0.00	30.55	7	1,475	0.47%
2024/09/19	0	0.00	5	30.23	30.70	-5	1,513	-0.33%
2024/09/16	0	0.00	5	30.17	30.05	-5	1,544	-0.32%
2024/09/13	0	0.00	10	29.66	29.75	-10	1,581	-0.63%
2024/09/12	16	29.40	3	29.65	29.35	13	1,677	0.77%
2024/09/11	4	29.68	0	0.00	29.40	4	1,732	0.23%
2024/09/10	18	33.17	0	0.00	31.85	18	1,737	1.04%
2024/09/05	12	34.28	10	34.49	34.35	2	2,185	0.09%
2024/09/04	13	32.11	11	31.41	31.95	2	2,167	0.09%
2024/09/02	2	33.93	0	0.00	33.45	2	2,147	0.09%
2024/08/30	3	34.38	0	0.00	34.25	3	2,129	0.14%
2024/08/29	0	0.00	20	34.90	34.60	-20	2,120	-0.94%
2024/08/28	2	34.30	0	0.00	34.05	2	2,110	0.09%
2024/08/27	20	34.00	0	0.00	34.20	20	2,103	0.95%
2024/08/26	10	34.13	2	33.55	33.55	8	2,107	0.38%
2024/08/23	8	35.19	4	35.49	35.25	4	2,073	0.19%
2024/08/22	3	34.50	7	33.32	34.50	-4	1,995	-0.20%
2024/08/21	3	32.48	0	0.00	32.65	3	2,015	0.15%
2024/08/20	1	32.90	0	0.00	32.40	1	2,009	0.05%
2024/08/19	12	33.58	7	33.56	33.15	5	1,993	0.25%
2024/08/16	3	32.60	3	32.48	33.80	0	1,958	0.00%
2024/08/15	2	31.60	0	0.00	31.85	2	1,887	0.11%
2024/08/06	0	0.00	1	24.50	25.30	-1	1,710	-0.06%
2024/07/22	0	28.80	0	0.00	28.70	0	1,814	0.00%
2024/07/12	1	30.40	0	0.00	30.50	1	1,849	0.05%
2024/07/09	1	31.00	1	30.30	30.60	0	1,948	0.00%
2024/07/08	1	31.40	0	0.00	31.40	1	2,003	0.05%
2024/07/05	1	29.90	0	0.00	30.95	1	2,014	0.05%
2024/07/03	1	31.75	0	0.00	31.85	1	2,063	0.05%
2024/07/01	0	0.00	1	32.25	30.30	-1	2,066	-0.05%
2024/06/28	1	31.85	0	0.00	32.20	1	2,038	0.05%
2024/06/19	3	37.72	4	37.13	37.50	-1	1,951	-0.05%
2024/06/18	1	33.65	0	0.00	37.00	1	1,888	0.05%
2024/06/17	0	0.00	3	34.00	33.65	-3	1,823	-0.16%
2024/06/14	25	37.00	22	37.10	36.05	3	1,781	0.17%
2024/06/13	1	33.65	2	34.10	36.60	-1	1,615	-0.06%
2024/06/12	5	35.19	4.2	34.51	33.30	0.8	1,523	0.05%
2024/05/30	0.2	32.45	0	0.00	32.50	0.2	1,317	0.02%
2024/05/27	4	31.40	5	30.88	30.65	-1	1,215	-0.08%
2024/05/13	2	28.63	1	28.90	28.50	1	1,151	0.09%
2024/05/07	0	0.00	55	27.94	27.90	-55	1,095	-5.02%
2024/05/06	55	28.58	0	0.00	29.45	55	1,049	5.24%
2024/04/22	0	0.00	1	24.55	24.50	-1	977	-0.10%
2024/04/19	0	0.00	3	25.25	25.25	-3	967	-0.31%
2024/04/18	0	0.00	2	28.40	28.05	-2	945	-0.21%
2024/04/16	2	29.50	0	0.00	28.30	2	893	0.22%
2024/04/15	3	30.15	2	30.00	29.35	1	852	0.12%
2024/04/12	1	32.60	0	0.00	32.60	1	795	0.13%
2024/04/09	3	44.75	3	40.25	40.35	0	685	0.00%
2024/04/08	0	0.00	2	43.50	44.65	-2	611	-0.33%
2024/03/08	0	0.00	1	29.65	28.05	-1	370	-0.27%
2024/03/07	1	29.25	0	0.00	29.25	1	305	0.33%
2024/03/01	0	0.00	2	25.70	25.40	-2	228	-0.88%
2024/01/18	0	0.00	2	23.55	23.15	-2	134	-1.48%
2024/01/17	2	23.20	0	0.00	23.25	2	118	1.69%
2023/08/04	0	0.00	1	21.40	21.40	-1	233	-0.43%
2023/07/14	0	0.00	1	19.50	19.60	-1	218	-0.46%
2023/07/13	1	20.20	0	0.00	20.10	1	218	0.46%
2023/07/05	0	0.00	12	20.79	21.35	-12	181	-6.61%
2023/07/04	0	0.00	1	20.60	20.25	-1	163	-0.61%
2023/06/09	0	0.00	20	19.00	19.05	-20	139	-14.33%
2023/03/27	0	19.30	0	0.00	18.00	0	107	0.00%
2023/03/13	0	18.95	0	0.00	17.95	0	66	0.02%
2023/03/10	0	19.50	0	0.00	18.00	0	66	0.00%
2023/03/09	10	18.55	0	0.00	18.60	10	66	15.12%
2023/03/03	0	18.50	0	0.00	18.35	0	62	0.00%
2023/02/06	0	18.05	0	0.00	17.85	0	59	0.00%
2023/02/03	0	18.20	2	18.00	18.00	-2	59	-3.38%
2023/02/02	0	18.53	0	0.00	18.15	0	59	0.02%
2023/02/01	0	17.50	0	0.00	18.20	0	59	0.02%
2022/12/12	1	16.60	0	0.00	16.60	1	54	1.82%
2022/08/26	0	0.00	1	18.05	18.05	-1	170	-0.59%
2022/08/23	0	0.00	1	18.00	18.05	-1	177	-0.56%
2022/08/02	1	16.30	1	16.30	16.35	0	340	0.00%
2022/07/11	1	15.65	0	0.00	15.70	1	373	0.27%
2022/07/06	0	0.00	4	15.40	15.35	-4	376	-1.06%
2022/06/30	1	16.65	0	0.00	16.60	1	376	0.27%
2022/06/29	4	18.20	0	0.00	18.20	4	374	1.07%
2022/06/28	0	0.00	1	18.05	18.05	-1	375	-0.27%
2022/06/24	0	0.00	1	17.75	17.70	-1	376	-0.27%
2022/06/09	0	0.00	1	19.30	19.35	-1	356	-0.28%
2022/06/07	1	19.90	4	19.55	19.50	-3	353	-0.85%
2022/05/31	4	19.00	0	0.00	18.95	4	344	1.16%
2022/05/25	4	20.13	9	20.57	19.40	-5	309	-1.61%
2022/05/24	10	19.20	7.5	19.29	19.55	2.5	197	1.27%
2022/05/13	0.1	17.68	0	0.00	17.45	0.1	173	0.05%
2022/05/04	0.2	18.55	0	0.00	18.40	0.2	194	0.08%
2022/04/27	1	18.00	0	0.00	17.95	1	213	0.47%
2022/04/21	0	20.30	0	0.00	19.95	0	234	0.00%
2022/04/14	0	0.00	1	19.25	19.25	-1	261	-0.38%
2022/04/11	0	0.00	1	19.20	19.00	-1	282	-0.35%
2022/03/31	1	18.70	0	0.00	18.70	1	346	0.29%
2022/03/30	0.1	19.10	0	0.00	18.95	0.1	353	0.02%
2022/03/23	0.2	19.60	0	0.00	19.25	0.2	423	0.04%
2022/02/24	1	19.30	0	0.00	19.20	1	2,257	0.04%
2022/02/22	2	19.90	0	0.00	19.95	2	2,287	0.09%
2022/02/21	0	0.00	2	20.15	20.35	-2	2,293	-0.09%
2022/02/17	2	20.45	2	20.45	20.45	0	2,321	0.00%
2022/02/16	2	20.25	0	0.00	20.25	2	2,331	0.09%
2022/02/10	0	0.00	3	21.35	21.25	-3	2,393	-0.13%
2022/02/08	3	20.75	3	20.95	21.00	0	2,558	0.00%
2022/02/07	1	20.45	0	0.00	20.60	1	2,672	0.04%
2022/01/24	2	20.15	0	0.00	20.40	2	2,742	0.07%
2022/01/14	5	21.10	3	21.10	21.05	2	2,886	0.07%
2022/01/04	0	0.00	1	23.10	23.20	-1	3,000	-0.03%
2021/12/24	2	23.55	0	0.00	23.25	2	3,325	0.06%
2021/12/23	0	0.00	1	23.90	23.40	-1	3,367	-0.03%
2021/12/22	1	23.40	0	0.00	23.45	1	3,365	0.03%
2021/12/21	1	23.25	0	0.00	23.20	1	3,364	0.03%
2021/12/16	1	24.40	5	24.78	24.35	-4	3,434	-0.12%
2021/12/13	8	24.53	6	24.10	24.15	2	3,541	0.06%
2021/12/10	12	24.91	1	25.05	24.80	11	3,647	0.30%
2021/12/09	4	25.54	0	0.00	25.40	4	3,737	0.11%
2021/12/08	3	26.20	10	25.74	26.20	-7	3,695	-0.19%
2021/12/07	2	26.70	2	27.15	25.55	0	3,639	0.00%
2021/12/06	3	25.25	36	25.65	26.00	-33	3,481	-0.95%
2021/12/03	11	23.94	0	0.00	24.15	11	3,401	0.32%
2021/12/02	9	24.21	10	24.80	24.15	-1	3,363	-0.03%
2021/12/01	16	24.03	3	23.92	24.40	13	3,282	0.40%
2021/11/30	2	23.38	3	23.38	23.20	-1	3,163	-0.03%
2021/11/29	15	23.57	8	24.86	23.55	7	3,034	0.23%
2021/11/26	21	25.31	4	25.48	25.95	17	2,797	0.61%
2021/11/25	8	23.47	6	23.48	23.60	2	2,526	0.08%
2021/11/24	0	0.00	10	22.74	23.15	-10	2,275	-0.44%
2021/11/23	3	21.12	1	21.20	21.05	2	2,173	0.09%
2021/11/19	0	0.00	3	20.05	20.15	-3	2,082	-0.14%
2021/11/17	1	20.45	0	0.00	20.45	1	2,068	0.05%
2021/11/16	1	20.20	0	0.00	20.40	1	2,060	0.05%
2021/11/15	1	19.80	0	0.00	20.00	1	2,050	0.05%
2021/11/12	1	19.65	0	0.00	19.65	1	2,047	0.05%
2021/11/11	1	20.00	0	0.00	19.60	1	2,041	0.05%
2021/11/10	1	20.10	0	0.00	20.20	1	2,041	0.05%
2021/11/09	1	20.00	0	0.00	20.05	1	2,048	0.05%
2021/11/08	0	0.00	1	21.70	20.10	-1	2,089	-0.05%
2021/11/05	1	21.00	5	22.20	21.95	-4	2,068	-0.19%
2021/11/04	1	21.60	5	21.30	21.20	-4	1,997	-0.20%
2021/11/02	1	20.05	0	0.00	20.05	1	1,905	0.05%
2021/11/01	4	20.55	70	20.50	20.30	-66	2,009	-3.28%
2021/10/27	2	20.35	10	20.40	20.40	-8	1,989	-0.40%
2021/10/21	0	0.00	3	19.97	20.30	-3	1,858	-0.16%
2021/10/20	2	19.75	0	0.00	19.40	2	1,789	0.11%
2021/10/18	1	19.55	0	0.00	19.50	1	1,774	0.06%
2021/10/15	0	0.00	3	19.20	19.45	-3	1,748	-0.17%
2021/10/14	3	18.92	3	18.95	18.65	0	1,731	0.00%
2021/10/13	10	18.70	0	0.00	18.40	10	1,720	0.58%
2021/10/12	3	18.20	0	0.00	18.20	3	1,707	0.18%
2021/10/08	1	19.65	0	0.00	19.20	1	1,668	0.06%
2021/10/06	70	20.32	10	21.20	19.30	60	1,622	3.70%
2021/10/05	10	21.30	0	0.00	21.30	10	1,493	0.67%
2021/10/04	0	0.00	1	20.05	19.85	-1	1,360	-0.07%
2021/09/30	5	19.85	0	0.00	19.85	5	1,287	0.39%
2021/09/28	0	0.00	3	19.10	19.30	-3	1,232	-0.24%
2021/09/27	4	19.30	1	19.50	19.55	3	1,227	0.24%
2021/09/24	1	20.05	1	20.00	19.75	0	1,213	0.00%
2021/09/17	6	18.93	6	18.73	19.00	0	1,112	0.00%
2021/09/16	8	19.98	9	18.83	18.75	-1	1,110	-0.09%
2021/09/15	9	19.51	14	19.55	19.65	-5	995	-0.50%
2021/09/14	7	19.31	0	0.00	19.15	7	849	0.82%
2021/08/31	3	18.05	0	0.00	18.00	3	678	0.44%
2021/08/13	0	0.00	1	18.15	18.10	-1	624	-0.16%
2021/08/12	1	18.55	0	0.00	17.85	1	604	0.17%
2021/08/10	0	0.00	5	17.52	17.65	-5	481	-1.04%
2021/08/06	10	18.40	10	17.70	17.75	0	473	0.00%
2021/08/05	6	18.99	4	18.93	18.40	2	446	0.45%
2021/08/04	0	0.00	2	16.90	17.80	-2	338	-0.59%
2021/07/23	0	0.00	1	16.25	16.25	-1	422	-0.24%
2021/07/13	0	0.00	4	16.15	15.90	-4	837	-0.48%
2021/06/29	0	0.00	2	16.85	16.60	-2	1,180	-0.17%
2021/06/28	1	16.95	0	0.00	16.95	1	1,176	0.09%
2021/06/25	5	17.07	0	0.00	17.35	5	1,167	0.43%
2021/06/24	2	15.95	0	0.00	16.60	2	1,140	0.18%
2021/06/22	1	15.85	0	0.00	15.70	1	1,143	0.09%
2021/05/18	0	0.00	1	14.15	14.75	-1	1,135	-0.09%
2021/05/17	1	13.80	0	0.00	13.60	1	1,128	0.09%
2021/05/14	0	0.00	2	14.90	14.55	-2	1,117	-0.18%
2021/05/13	2	13.75	0	0.00	14.70	2	1,110	0.18%
2021/05/05	0	0.00	3	16.23	16.40	-3	993	-0.30%
2021/05/04	1	15.15	0	0.00	15.75	1	986	0.10%
2021/04/29	3	17.25	0	0.00	17.30	3	954	0.31%
2021/04/22	1	18.05	4	18.09	17.45	-3	866	-0.35%
2021/04/21	0	0.00	1	18.40	18.60	-1	816	-0.12%
2021/04/20	6	18.77	0	0.00	18.70	6	792	0.76%
2021/04/19	2	21.55	2	22.15	19.50	0	715	0.00%
2021/04/16	1	21.05	0	0.00	21.15	1	526	0.19%
2021/04/15	1	18.65	0	0.00	19.25	1	432	0.23%
2021/03/05	0	0.00	10	13.95	13.95	-10	298	-3.35%
2021/02/22	0	0.00	1	13.55	13.45	-1	276	-0.36%
2021/02/19	0	0.00	30	13.15	13.20	-30	272	-11.03%
2020/12/31	0	0.00	3	13.25	13.15	-3	247	-1.21%
2020/12/30	0	0.00	2	13.15	13.15	-2	247	-0.81%
2020/12/29	0	0.00	4	13.20	13.15	-4	246	-1.62%
2020/12/21	10	13.40	0	0.00	13.25	10	241	4.14%
2020/12/03	0	0.00	5	14.25	13.35	-5	155	-3.21%
2020/08/21	0	0.00	2	13.05	13.05	-2	86	-2.32%
2020/08/20	0	0.00	9	12.93	12.95	-9	86	-10.36%
2020/07/09	3	13.35	0	0.00	13.35	3	87	3.42%
2020/07/08	8	13.42	0	0.00	13.50	8	87	9.16%
2020/06/03	0	0.00	2	13.90	13.90	-2	64	-3.11%
2020/05/21	2	13.80	0	0.00	13.90	2	58	3.41%
2019/12/23	0	0.00	2	13.95	14.00	-2	97	-2.05%
2019/12/16	2	13.95	0	0.00	14.10	2	88	2.27%
2019/12/02	0	0.00	4	13.25	13.50	-4	68	-5.83%
2019/11/27	4	13.70	0	0.00	13.75	4	63	6.29%
2019/08/16	0	0.00	10	12.50	12.55	-10	59	-16.94%
2019/07/04	5	13.20	0	0.00	13.20	5	87	5.74%
2019/04/16	10	14.70	0	0.00	14.60	10	119	8.35%
2019/04/03	0	0.00	2	14.60	14.60	-2	90	-2.21%
2019/04/02	3	14.85	1	14.65	14.65	2	86	2.33%
2019/04/01	0	0.00	20	14.25	14.65	-20	59	-33.49%
2019/03/21	5	13.55	0	0.00	13.55	5	37	13.36%
2019/03/19	15	13.92	0	0.00	13.85	15	36	40.72%
2018/07/05	0	0.00	6	13.15	12.95	-6	75	-7.94%
2018/07/04	5	13.75	0	0.00	13.90	5	76	6.54%
2018/07/03	1	13.75	0	0.00	13.75	1	75	1.32%
2018/04/26	5	13.85	0	0.00	13.85	5	88	5.64%
2018/03/29	5	14.00	0	0.00	14.00	5	110	4.51%