和勤 (1586)-第一金-桃園券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.20
漲跌
▼0.15
漲幅
-0.48%
成交量
299張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	19	31.11	31.20	-19	133	-14.20%
2024/05/14	0	0.00	22	31.58	31.35	-22	131	-16.75%
2024/05/13	0	0.00	1	31.95	31.75	-1	134	-0.74%
2024/04/15	1	32.25	0	0.00	32.50	1	120	0.83%
2024/04/12	41	31.40	0	0.00	31.45	41	115	35.51%
2024/03/05	1	32.85	1	32.60	32.75	0	168	0.00%
2023/12/08	0	0.00	5	33.40	33.25	-5	163	-3.06%
2023/12/06	5	33.00	0	0.00	33.15	5	162	3.07%
2023/11/09	0	0.00	2	31.45	31.70	-2	131	-1.53%
2023/11/08	0	0.00	0.1	31.90	31.85	-0.1	130	-0.04%
2023/02/13	0	0.00	1	33.75	33.85	-1	112	-0.89%
2023/01/04	1	34.00	0	0.00	34.00	1	118	0.84%
2021/12/24	0	0.00	1	42.20	42.10	-1	139	-0.72%
2021/11/26	0	0.00	0.1	41.40	41.40	-0.1	139	-0.04%
2021/11/25	0	0.00	2	41.55	41.50	-2	139	-1.44%
2021/11/24	0	0.00	1	41.40	41.40	-1	141	-0.71%
2021/09/29	0	0.00	5	39.00	39.40	-5	228	-2.19%
2021/09/28	5	39.85	0	0.00	40.00	5	254	1.97%
2021/07/13	3	45.05	0	0.00	44.55	3	690	0.43%
2021/06/16	0	0.00	0.2	41.90	41.90	-0.2	1,049	-0.02%
2021/06/04	0	0.00	10	43.68	43.50	-10	1,015	-0.99%
2021/05/31	0	0.00	11	43.30	43.50	-11	1,042	-1.06%
2021/05/25	0	0.00	1	43.35	43.45	-1	1,069	-0.09%
2021/05/18	1	44.85	0	0.00	44.05	1	1,123	0.09%
2021/05/13	0	0.00	2	40.90	40.80	-2	1,092	-0.18%
2021/05/07	1	44.75	0	0.00	45.00	1	1,081	0.09%
2021/05/04	0	0.00	1	43.00	44.40	-1	1,103	-0.09%
2021/05/03	0	0.00	3	46.00	46.00	-3	1,093	-0.27%
2021/04/28	0	0.00	1	47.05	47.05	-1	1,099	-0.09%
2021/04/26	5	48.94	12	49.34	48.50	-7	1,173	-0.60%
2021/04/22	0	0.00	9	48.27	46.55	-9	1,251	-0.72%
2021/04/20	0	0.00	2	46.50	46.75	-2	1,304	-0.15%
2021/04/14	1	45.50	0	0.00	47.25	1	1,745	0.06%
2021/04/09	0	0.00	1	48.55	49.00	-1	1,871	-0.05%
2021/04/08	10	51.40	2	51.55	50.70	8	1,824	0.44%
2021/04/07	1	48.60	1	49.45	50.00	0	1,679	0.00%
2021/03/25	1	44.35	0	0.00	44.60	1	1,722	0.06%
2021/03/11	1	46.10	1	46.10	46.00	0	1,691	0.00%
2021/03/08	0	0.00	10	45.75	45.80	-10	1,702	-0.59%
2021/03/05	0	0.00	1	46.00	46.00	-1	1,701	-0.06%
2021/03/04	2	45.63	1	46.30	46.15	1	1,708	0.06%
2021/03/03	1	43.90	1	44.75	44.75	0	1,687	0.00%
2021/03/02	1	44.95	0	0.00	43.95	1	1,680	0.06%
2021/02/26	0	0.00	1	45.00	45.00	-1	1,662	-0.06%
2021/02/23	1	47.75	0	0.00	47.90	1	1,629	0.06%
2021/02/22	1	48.70	0	0.00	48.40	1	1,620	0.06%
2021/01/26	0	0.00	11	46.22	46.50	-11	1,530	-0.72%
2021/01/22	0	0.00	1	45.90	46.40	-1	1,529	-0.07%
2021/01/21	1	46.50	0	0.00	46.60	1	1,522	0.07%
2021/01/18	1	50.50	0	0.00	50.40	1	1,404	0.07%
2021/01/15	3	51.77	3	51.03	51.00	0	1,339	0.00%
2021/01/14	2	50.75	3	50.33	51.00	-1	1,278	-0.08%
2021/01/13	2	49.90	2	49.20	49.15	0	1,228	0.00%
2021/01/12	44	51.14	9	51.86	48.40	35	1,191	2.94%
2021/01/11	2	48.98	1	50.50	50.80	1	935	0.11%
2021/01/08	2	47.05	12	45.99	46.20	-10	768	-1.30%
2021/01/05	10	45.40	0	0.00	45.40	10	629	1.59%
2020/12/28	0	0.00	0.1	44.00	44.40	-0.1	541	-0.02%
2020/12/24	0	0.00	3	43.85	43.00	-3	518	-0.58%
2020/12/23	1	43.75	0	0.00	43.25	1	503	0.20%
2020/12/22	0	0.00	5	42.25	41.35	-5	484	-1.03%
2020/12/09	1	41.90	0	0.00	41.50	1	527	0.19%
2020/12/07	2	42.15	0	0.00	42.10	2	532	0.38%
2020/11/30	0	0.00	2	41.00	40.85	-2	556	-0.36%
2020/11/11	4	40.15	0	0.00	40.10	4	1,202	0.33%
2020/09/17	2	44.95	0	0.00	45.50	2	1,174	0.17%
2020/08/27	1	46.90	1	46.30	45.70	0	1,003	0.00%
2020/08/26	2	46.50	4	46.36	46.10	-2	966	-0.21%
2020/08/25	1	45.45	2	46.30	46.00	-1	938	-0.11%
2020/08/24	3	47.00	4	47.21	46.70	-1	907	-0.11%
2020/08/21	7	46.56	0	0.00	46.75	7	846	0.83%
2020/08/19	6	44.72	1	44.95	44.95	5	684	0.73%
2020/08/18	15	42.00	2	42.55	42.70	13	576	2.25%
2020/08/17	2	42.15	0	0.00	42.50	2	536	0.37%
2020/08/07	1	40.00	0	0.00	40.00	1	504	0.20%
2020/07/16	0	0.00	4	38.85	38.65	-4	495	-0.81%
2020/07/10	2	38.30	0	0.00	38.75	2	479	0.42%
2020/07/09	2	38.80	0	0.00	39.10	2	476	0.42%
2020/07/07	0	0.00	1	38.50	38.75	-1	447	-0.22%
2020/07/06	0	0.00	0	38.10	38.15	0	430	0.00%
2020/07/01	1	38.20	0	0.00	38.10	1	426	0.23%
2020/06/08	0	0.00	2.1	38.24	38.35	-2.1	429	-0.49%
2020/05/07	0	0.00	1	39.45	39.55	-1	410	-0.24%
2020/04/08	0.1	34.60	0	0.00	34.90	0.1	621	0.02%
2020/03/20	0	0.00	4	34.40	34.10	-4	616	-0.65%
2020/03/19	0	0.00	1	33.60	33.00	-1	613	-0.16%
2020/03/06	0	0.00	4	37.28	37.70	-4	569	-0.70%
2020/03/05	0	0.00	2	37.85	37.80	-2	564	-0.35%
2020/03/04	0	0.00	4	37.88	37.80	-4	562	-0.71%
2020/02/19	2	38.45	0	0.00	38.45	2	514	0.39%
2020/02/07	0	0.00	2	39.05	39.00	-2	451	-0.44%
2020/02/04	0	0.00	1	40.00	40.05	-1	384	-0.26%
2020/01/17	5	37.90	5	37.80	37.95	0	320	0.00%
2020/01/15	3	37.85	0	0.00	37.85	3	316	0.95%
2020/01/07	1	38.10	1	37.20	37.30	0	321	0.00%
2019/12/25	0	0.00	0	34.60	34.90	0	295	-0.01%
2019/12/04	0	0.00	2	33.20	33.15	-2	246	-0.81%
2019/05/15	0	0.00	1	33.00	33.10	-1	225	-0.44%
2019/05/14	1	32.35	3	32.82	32.65	-2	227	-0.88%
2019/05/13	1	32.85	0	0.00	32.50	1	226	0.44%
2019/05/08	0	0.00	1	33.50	33.50	-1	237	-0.42%
2019/05/07	0	0.00	1	33.45	33.45	-1	243	-0.41%
2019/05/03	0	0.00	61	33.32	33.50	-61	244	-24.92%
2019/05/02	0	0.00	52	33.20	33.40	-52	245	-21.22%
2019/04/30	0	0.00	110	33.22	33.15	-110	238	-46.13%	大賣/鉅額交易
2019/04/29	1	32.95	3	33.27	33.20	-2	226	-0.88%
2019/04/26	2	33.05	4	33.39	33.30	-2	227	-0.88%
2019/04/25	3	33.10	6	33.40	33.30	-3	227	-1.32%
2019/04/22	0	0.00	1	33.60	33.25	-1	232	-0.43%
2019/04/18	1	33.65	2	33.93	33.80	-1	231	-0.43%
2019/04/17	2	33.93	5	34.35	33.90	-3	230	-1.30%
2019/04/16	0	0.00	1	34.05	34.00	-1	231	-0.43%
2019/04/11	0	0.00	1	33.70	33.65	-1	237	-0.42%
2019/04/10	0	0.00	1	33.85	33.80	-1	241	-0.41%
2019/04/09	0	0.00	10	33.83	33.75	-10	241	-4.14%
2019/03/29	0	0.00	1	34.15	34.15	-1	257	-0.39%
2019/03/28	0	0.00	3	34.30	34.25	-3	258	-1.16%
2019/03/27	0	0.00	2	34.30	34.30	-2	262	-0.76%
2019/03/22	0	0.00	6	35.10	35.00	-6	267	-2.25%
2019/03/21	0	0.00	1	35.70	35.80	-1	263	-0.38%
2019/03/20	1	33.70	16	34.29	35.30	-15	257	-5.84%
2019/03/19	1	33.00	0	0.00	33.25	1	239	0.42%
2019/03/18	1	32.20	1	32.60	32.90	0	234	0.00%
2019/03/15	0	0.00	1	33.40	33.00	-1	234	-0.43%
2019/03/14	1	33.10	0	0.00	33.20	1	237	0.42%
2019/03/13	5	33.40	3	33.65	33.55	2	240	0.83%
2019/03/08	1	33.95	1	34.25	34.25	0	249	0.00%
2019/03/07	2	33.80	1	34.00	33.80	1	232	0.43%
2019/02/26	2	34.58	4	34.99	35.10	-2	245	-0.81%
2019/02/19	0	0.00	1	35.25	35.10	-1	248	-0.40%
2019/02/18	0	0.00	1	35.10	35.20	-1	255	-0.39%
2019/02/13	1	35.25	1	35.55	35.50	0	252	0.00%
2019/01/28	2	35.65	2	35.90	35.80	0	240	0.00%
2019/01/24	0	0.00	1	35.95	35.70	-1	232	-0.43%
2019/01/14	280	35.50	0	0.00	35.90	280	248	112.71%	大買/鉅額交易
2018/11/26	0	0.00	2	39.10	38.80	-2	312	-0.64%
2018/09/21	1	38.10	0	0.00	37.90	1	408	0.24%
2018/08/20	0	0.00	3	39.57	38.80	-3	523	-0.57%
2018/08/15	0	0.00	2	38.45	38.20	-2	655	-0.31%
2018/08/14	0	0.00	2	38.35	37.70	-2	700	-0.29%
2018/08/09	0	0.00	1	38.70	39.00	-1	711	-0.14%
2018/07/23	1	39.90	0	0.00	38.75	1	819	0.12%
2018/06/05	1	38.90	0	0.00	38.35	1	1,335	0.07%
2018/05/29	1	38.30	0	0.00	38.35	1	1,352	0.07%
2018/05/28	0	0.00	3	36.70	38.25	-3	1,347	-0.22%
2018/05/25	3	35.90	0	0.00	35.90	3	1,320	0.23%
2018/05/24	0	0.00	1	31.85	32.65	-1	1,296	-0.08%
2018/05/23	1	29.70	0	0.00	29.70	1	1,265	0.08%
2018/05/22	2	33.00	2	33.85	32.95	0	1,213	0.00%
2018/05/15	3	37.35	0	0.00	37.25	3	1,215	0.25%
2018/05/11	2	38.50	0	0.00	37.95	2	1,238	0.16%
2018/04/17	0	0.00	1	43.00	42.70	-1	1,536	-0.07%
2018/04/13	1	43.70	0	0.00	43.30	1	1,583	0.06%
2018/04/10	0	0.00	3	44.10	43.00	-3	1,608	-0.19%
2018/04/09	0	0.00	13	48.83	46.00	-13	1,579	-0.82%
2018/04/03	0	0.00	2	48.05	48.70	-2	1,585	-0.13%
2018/04/02	0	0.00	2	48.00	47.55	-2	1,562	-0.13%
2018/03/19	3	46.52	1	46.70	46.70	2	1,965	0.10%
2018/02/01	0	0.00	1	46.90	46.00	-1	2,393	-0.04%
2018/01/19	1	49.00	11	49.20	48.40	-10	2,261	-0.44%
2018/01/18	0	0.00	1	49.90	49.50	-1	2,222	-0.04%
2018/01/15	1	50.50	0	0.00	50.50	1	2,263	0.04%
2018/01/09	2	46.93	0	0.00	48.70	2	2,361	0.08%
2018/01/03	0	0.00	1	48.90	48.80	-1	2,432	-0.04%