駿吉-KY (1591)-第一金-桃園券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.1
漲跌
▼4.5
漲幅
-5.58%
成交量
10,376張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	24	81.21	6	77.68	76.10	18	1,259	1.43%
2024/05/15	2	80.30	2	79.80	80.60	0	1,118	0.00%
2024/05/09	0	0.00	5	75.80	75.00	-5	989	-0.51%
2024/05/07	1	75.20	6	73.28	75.00	-5	947	-0.53%
2024/05/06	2	71.40	0	0.00	71.50	2	864	0.23%
2024/05/02	0	0.00	2	64.10	65.30	-2	775	-0.26%
2024/04/16	2	60.00	0	0.00	60.50	2	787	0.25%
2024/04/10	5	62.20	0	0.00	62.60	5	809	0.62%
2024/04/09	5	63.50	0	0.00	63.10	5	812	0.62%
2024/03/27	0	0.00	5	62.00	61.90	-5	874	-0.57%
2024/03/08	1	67.70	1	64.00	63.90	0	2,081	0.00%
2024/03/06	5	61.90	0	0.00	61.50	5	2,143	0.23%
2024/03/04	0	0.00	3	68.07	68.20	-3	2,180	-0.14%
2024/02/29	0	0.00	1	63.20	63.60	-1	2,163	-0.05%
2024/02/20	2	58.05	1	59.10	58.00	1	2,157	0.05%
2024/02/19	1	57.70	0	0.00	57.40	1	2,156	0.05%
2024/02/16	3	56.23	3	56.83	57.80	0	2,167	0.00%
2024/02/15	3	55.73	2	56.20	56.30	1	2,143	0.05%
2024/02/05	2	52.15	3	53.10	53.10	-1	2,115	-0.05%
2024/02/02	5	51.46	0	0.00	51.50	5	2,104	0.24%
2024/02/01	1	50.60	10	50.84	50.70	-9	2,116	-0.43%
2024/01/31	1	50.00	1	50.60	50.20	0	2,133	0.00%
2024/01/29	2	49.15	2	49.13	49.50	0	2,159	0.00%
2024/01/25	1	48.30	0	0.00	48.15	1	2,168	0.05%
2024/01/16	2	47.83	2	48.30	48.05	0	2,254	0.00%
2024/01/15	1	48.90	1	49.20	48.95	0	2,264	0.00%
2024/01/10	0	0.00	1.1	46.53	45.60	-1.1	2,237	-0.05%
2024/01/09	3	47.55	0.2	48.06	47.00	2.8	2,244	0.13%
2024/01/08	0	0.00	0.7	48.46	47.80	-0.7	2,249	-0.03%
2024/01/05	10	48.78	1	49.90	48.30	9	2,254	0.40%
2024/01/04	2	49.88	0	0.00	49.00	2	2,255	0.09%
2024/01/03	1	50.20	1	50.80	50.60	0	2,257	0.00%
2024/01/02	2	50.85	2	51.30	51.00	0	2,258	0.00%
2023/12/29	4	52.83	0	0.00	51.50	4	2,257	0.18%
2023/12/28	5	52.98	5	53.76	54.50	0	2,249	0.00%
2023/12/27	0	0.00	1	53.60	53.60	-1	2,227	-0.04%
2023/12/20	5	55.74	14	56.15	55.40	-9	2,194	-0.41%
2023/12/19	4	54.95	6	54.70	55.00	-2	2,167	-0.09%
2023/12/18	2	51.45	2	51.90	52.70	0	2,124	0.00%
2023/12/15	7	50.24	7	50.70	51.10	0	2,130	0.00%
2023/12/14	17	54.13	0	0.00	52.80	17	2,091	0.81%
2023/12/13	7	58.80	5	59.64	58.60	2	1,973	0.10%
2023/12/12	21	63.05	13	63.73	59.40	8	1,900	0.42%
2023/12/11	2	56.25	7	56.91	59.90	-5	1,579	-0.32%
2023/12/08	20	54.45	16	54.98	54.50	4	1,498	0.27%
2023/12/07	5	50.98	5	51.72	53.30	0	1,388	0.00%
2023/12/06	12	49.76	12	50.17	50.20	0	1,317	0.00%
2023/12/05	16	48.00	12	48.51	49.80	4	1,206	0.33%
2023/12/04	3	45.47	3	46.05	47.45	0	1,130	0.00%
2023/12/01	5	43.16	6	43.45	43.15	-1	1,081	-0.09%
2023/11/30	3	44.20	36	42.85	44.00	-33	1,046	-3.15%
2023/11/29	1	40.95	1	40.95	41.45	0	974	0.00%
2023/11/27	2	40.50	2	40.80	40.95	0	1,004	0.00%
2023/11/24	1	40.60	1	40.80	40.95	0	1,030	0.00%
2023/11/20	0	0.00	1	40.45	40.55	-1	1,024	-0.10%
2023/11/17	3	40.45	4	40.70	40.75	-1	1,022	-0.10%
2023/11/16	1	40.05	1	40.30	40.35	0	1,020	0.00%
2023/11/15	2	40.10	2	40.43	40.30	0	1,027	0.00%
2023/11/14	2	39.23	3	39.48	39.65	-1	1,015	-0.10%
2023/11/13	1	40.00	0	0.00	39.45	1	1,013	0.10%
2023/11/10	7	39.61	6	39.68	40.00	1	1,019	0.10%
2023/11/09	1	39.35	0	0.00	38.75	1	1,013	0.10%
2023/11/08	3	39.95	3	40.43	39.70	0	1,011	0.00%
2023/11/06	1	41.20	1	41.45	41.70	0	1,022	0.00%
2023/11/02	1	39.00	1	39.40	39.75	0	1,035	0.00%
2023/11/01	6	38.79	5	39.11	38.85	1	1,059	0.09%
2023/10/31	5	39.62	2	40.55	38.50	3	1,056	0.28%
2023/10/30	2	41.45	4	41.04	40.20	-2	1,057	-0.19%
2023/10/26	2	41.35	2	41.60	41.60	0	1,065	0.00%
2023/10/24	5	41.92	2	42.30	41.95	3	1,148	0.26%
2023/10/23	0	0.00	4	41.45	41.85	-4	1,157	-0.35%
2023/10/20	2	40.98	2	41.35	41.05	0	1,169	0.00%
2023/10/19	5	41.10	5	41.33	41.40	0	1,195	0.00%
2023/10/18	0	0.00	1	41.30	41.10	-1	1,224	-0.08%
2023/10/17	1	41.70	1	41.90	41.70	0	1,257	0.00%
2023/10/16	2	42.20	2	41.70	42.20	0	1,284	0.00%
2023/10/13	2	41.50	2	41.73	41.70	0	1,324	0.00%
2023/10/11	1	41.40	1	41.80	41.75	0	1,346	0.00%
2023/10/05	1	40.80	1	41.00	41.10	0	1,422	0.00%
2023/10/04	11	40.39	11	40.70	40.95	0	1,439	0.00%
2023/10/03	7	40.00	7	40.34	40.35	0	1,445	0.00%
2023/09/28	3	41.53	7	41.69	41.90	-4	1,500	-0.27%
2023/09/27	10	41.18	10	40.73	41.35	0	1,529	0.00%
2023/09/26	4	40.26	0	0.00	40.00	4	1,546	0.26%
2023/09/25	5	40.78	5	41.11	40.85	0	1,564	0.00%
2023/09/22	1	41.45	1	41.50	41.45	0	1,573	0.00%
2023/09/21	2	40.88	2	41.13	41.40	0	1,590	0.00%
2023/09/20	9	39.85	10	40.31	41.30	-1	1,590	-0.06%
2023/09/19	1	41.00	1	41.25	41.50	0	1,579	0.00%
2023/09/18	5	41.33	2	41.95	41.10	3	1,592	0.19%
2023/09/15	2	41.43	2	41.78	41.80	0	1,606	0.00%
2023/09/14	4	41.74	0	0.00	41.40	4	1,616	0.25%
2023/09/13	2	41.60	2	41.88	42.00	0	1,611	0.00%
2023/09/12	3	41.85	0	0.00	41.40	3	1,629	0.18%
2023/09/11	6	42.48	1	42.45	42.45	5	1,635	0.31%
2023/09/08	0	0.00	3	42.42	42.65	-3	1,620	-0.19%
2023/09/07	5	41.84	4	42.24	42.00	1	1,610	0.06%
2023/09/06	1	40.90	6	41.68	41.90	-5	1,601	-0.31%
2023/09/05	2	41.68	4	41.63	41.25	-2	1,595	-0.13%
2023/09/04	8	42.33	4	43.13	41.95	4	1,622	0.25%
2023/09/01	17	43.47	0	0.00	43.15	17	1,645	1.03%
2023/08/31	8	42.83	23	42.30	43.35	-15	1,645	-0.91%
2023/08/30	6	41.68	20.3	42.16	42.15	-14.3	1,658	-0.86%
2023/08/29	3	39.08	2	40.48	40.65	1	1,643	0.06%
2023/08/28	2	39.58	0	0.00	39.65	2	1,664	0.12%
2023/08/25	2	41.15	2	41.65	41.30	0	1,658	0.00%
2023/08/24	7	41.70	7	41.89	41.70	0	1,668	0.00%
2023/08/23	1	41.30	1	41.75	41.65	0	1,676	0.00%
2023/08/22	2	40.68	3	41.63	41.35	-1	1,692	-0.06%
2023/08/21	9	41.35	7	41.96	40.75	2	1,697	0.12%
2023/08/18	0	0.00	7	41.49	41.65	-7	1,689	-0.41%
2023/08/17	0	0.00	2	41.23	41.05	-2	1,677	-0.12%
2023/08/16	1	40.55	36	40.98	41.20	-35	1,690	-2.07%
2023/08/14	4	41.00	8	41.40	41.00	-4	1,673	-0.24%
2023/08/11	1	40.65	11	41.25	41.35	-10	1,662	-0.60%
2023/08/10	5	41.05	4	42.04	40.55	1	1,640	0.06%
2023/08/09	10	41.91	0	0.00	41.70	10	1,622	0.62%
2023/08/08	3	40.78	0	0.00	42.30	3	1,602	0.19%
2023/08/07	0	40.80	13	40.77	41.50	-13	1,574	-0.82%
2023/08/04	2	39.68	0	0.00	39.60	2	1,556	0.13%
2023/08/02	10	40.40	2	41.13	40.15	8	1,544	0.52%
2023/08/01	0	0.00	5	40.55	40.90	-5	1,524	-0.33%
2023/07/31	6	39.96	10	40.20	39.65	-4	1,508	-0.27%
2023/07/28	6	39.96	6	40.41	40.45	0	1,488	0.00%
2023/07/27	3	42.40	2	42.60	42.70	1	1,427	0.07%
2023/07/26	5	41.66	3	41.92	41.75	2	1,402	0.14%
2023/07/25	2	40.70	10	40.70	41.20	-8	1,371	-0.58%
2023/07/24	13	40.01	0	0.00	40.20	13	1,346	0.97%
2023/07/21	54	38.96	0	0.00	39.90	54	1,320	4.09%
2023/07/20	0	0.00	40	38.95	39.15	-40	1,290	-3.10%
2023/07/18	0	0.00	4	38.50	38.90	-4	1,211	-0.33%
2023/07/17	0	0.00	2	36.78	37.50	-2	1,162	-0.17%
2023/07/12	3	37.05	1	35.95	37.05	2	1,073	0.19%
2023/07/07	1	35.05	0	0.00	36.25	1	984	0.10%
2023/07/06	23	35.25	0	0.00	35.20	23	958	2.40%
2023/07/05	23	36.62	0	0.00	36.65	23	909	2.53%
2023/06/16	10	36.45	0	0.00	35.80	10	818	1.22%
2023/06/09	1	34.00	0	0.00	33.75	1	782	0.13%
2023/06/07	0	0.00	2	35.25	36.15	-2	740	-0.27%
2023/06/06	3	34.35	0	0.00	34.50	3	700	0.43%
2023/06/01	5	30.26	1	30.90	30.90	4	611	0.65%
2023/04/14	0	0.00	1	28.15	28.10	-1	858	-0.12%
2023/03/29	1	26.05	0	0.00	26.00	1	810	0.12%
2023/03/23	1	29.30	1	29.90	30.05	0	685	0.00%
2023/03/22	0	0.00	4	27.45	27.35	-4	648	-0.62%
2023/03/09	0	0.00	4	27.15	26.95	-4	637	-0.63%
2023/03/06	1	27.40	0	0.00	27.05	1	633	0.16%
2023/02/17	8	26.23	0	0.00	26.20	8	640	1.25%
2023/02/09	0	0.00	1	24.55	24.60	-1	647	-0.15%
2023/02/02	0	0.00	1.1	21.10	21.00	-1.1	491	-0.22%
2022/12/30	1	16.80	0	0.00	16.80	1	401	0.25%
2022/12/19	0	0.00	1	17.20	17.15	-1	423	-0.24%
2022/12/15	1	17.55	0	0.00	17.50	1	424	0.24%
2022/11/24	5	19.54	7	19.45	19.50	-2	385	-0.52%
2022/11/23	6	20.10	6	20.00	19.75	0	380	0.00%
2022/11/22	2	20.30	0	0.00	20.10	2	376	0.53%
2022/11/21	1	20.45	1	20.25	20.25	0	381	0.00%
2022/11/18	0	0.00	1	20.10	19.25	-1	365	-0.27%
2022/11/16	1	18.80	0	0.00	18.75	1	323	0.31%
2022/09/26	0	0.00	1	15.60	15.20	-1	218	-0.46%
2022/09/08	0	0.00	1	18.20	17.75	-1	304	-0.33%
2022/09/05	0	0.00	4	17.43	17.35	-4	335	-1.19%
2022/08/23	0	0.00	5	19.80	20.00	-5	558	-0.90%
2022/08/11	0	0.00	2	19.60	19.60	-2	1,020	-0.20%
2022/08/10	2	19.00	0	0.00	19.00	2	1,037	0.19%
2022/07/15	10	18.73	0	0.00	18.40	10	1,208	0.83%
2022/07/01	0	0.00	5	19.25	18.60	-5	1,308	-0.38%
2022/06/20	1	21.10	1	21.15	20.10	0	1,663	0.00%
2022/06/17	1	22.45	1	22.40	22.30	0	1,669	0.00%
2022/06/16	1	22.85	0	0.00	22.85	1	1,673	0.06%
2022/06/14	0	0.00	3	23.40	23.40	-3	1,710	-0.18%
2022/06/13	1	25.00	0	0.00	24.60	1	1,735	0.06%
2022/06/10	3	26.55	0	0.00	25.90	3	1,766	0.17%
2022/06/01	0	0.00	3	24.60	24.60	-3	1,633	-0.18%
2022/05/31	5	24.15	0	0.00	24.40	5	1,597	0.31%
2022/05/30	0	0.00	3	23.45	23.45	-3	1,563	-0.19%
2022/05/27	3	23.30	0	0.00	22.70	3	1,546	0.19%
2022/05/25	14	25.87	42	26.37	24.45	-28	1,451	-1.93%
2022/05/24	12	24.21	29	24.90	25.35	-17	1,208	-1.41%
2022/05/23	20	23.71	0	0.00	23.05	20	1,119	1.79%
2022/05/06	0	0.00	1	22.70	23.45	-1	963	-0.10%
2022/05/05	3	23.85	3	22.95	23.35	0	944	0.00%
2022/04/29	1	20.50	2	19.75	20.65	-1	890	-0.11%
2022/04/18	5	20.30	5	20.40	19.90	0	825	0.00%
2022/04/14	0	0.00	1	22.20	21.80	-1	815	-0.12%
2022/04/13	0	0.00	1	22.40	22.35	-1	816	-0.12%
2022/04/12	0	0.00	1	22.35	22.40	-1	811	-0.12%
2022/04/11	5	23.20	0	0.00	22.15	5	799	0.63%
2022/04/08	3	24.33	0	0.00	24.05	3	779	0.38%
2022/04/07	0	0.00	2	23.75	23.50	-2	740	-0.27%
2022/04/06	0	0.00	1	23.10	23.60	-1	711	-0.14%
2022/04/01	3	23.53	1	23.10	23.30	2	677	0.30%
2022/03/31	1	22.00	0	0.00	21.75	1	622	0.16%
2022/03/28	10	21.50	5	22.50	22.75	5	577	0.87%
2022/03/24	7	22.49	7	23.44	23.10	0	495	0.00%
2022/03/22	0	0.00	1	20.45	20.60	-1	304	-0.33%
2022/03/21	1	19.00	0	0.00	18.75	1	260	0.38%
2022/03/18	10	19.98	0	0.00	18.95	10	244	4.10%
2022/03/17	0	0.00	2	19.20	19.45	-2	204	-0.98%
2022/03/15	12	19.23	0	0.00	19.65	12	146	8.17%
2022/03/14	6	16.85	6	17.50	17.90	0	88	0.00%
2019/12/17	0.5	22.80	0	0.00	22.80	0.5	27	1.66%
2019/05/16	0	0.00	3	36.50	37.25	-3	162	-1.84%
2019/03/19	3	39.50	0	0.00	39.10	3	210	1.43%
2019/01/11	0	0.00	12	41.09	42.00	-12	162	-7.41%
2019/01/04	0	0.00	15	38.85	39.35	-15	136	-10.96%
2018/12/10	5	38.06	0	0.00	38.10	5	124	4.02%
2018/12/07	10	38.05	0	0.00	37.95	10	124	8.04%
2018/10/19	0	0.00	1	34.75	35.00	-1	74	-1.35%
2018/10/12	0	0.00	1	32.80	33.10	-1	72	-1.39%
2018/10/09	0	0.00	1	32.90	33.00	-1	59	-1.69%
2018/09/25	1	32.60	0	0.00	32.40	1	84	1.19%
2018/09/19	0	0.00	1	33.80	33.90	-1	86	-1.15%
2018/09/05	0	0.00	2	35.50	35.20	-2	93	-2.14%
2018/08/27	1	36.00	0	0.00	36.00	1	101	0.99%
2018/08/23	0	0.00	1	37.90	37.90	-1	100	-1.00%
2018/08/21	0	0.00	1	35.10	35.40	-1	98	-1.02%
2018/08/20	0	0.00	5	35.00	35.10	-5	98	-5.05%
2018/08/16	0	0.00	1	35.00	34.85	-1	101	-0.98%
2018/08/13	0	0.00	3	35.23	35.20	-3	113	-2.64%
2018/08/10	0	0.00	18	35.70	35.85	-18	116	-15.40%
2018/07/26	1	35.20	1	35.20	35.00	0	164	0.00%
2018/07/25	1	34.10	0	0.00	34.40	1	165	0.60%
2018/07/16	1	37.00	0	0.00	36.70	1	170	0.59%
2018/07/11	0	0.00	3	37.93	37.35	-3	169	-1.77%
2018/07/10	10	37.88	0	0.00	36.50	10	171	5.84%
2018/07/09	18	37.19	1	39.60	39.60	17	166	10.24%
2018/05/21	0	0.00	1	27.60	28.00	-1	169	-0.59%
2018/05/09	1	28.05	0	0.00	27.60	1	220	0.45%
2018/03/13	0	0.00	1	41.40	41.00	-1	248	-0.40%
2018/03/02	0	0.00	2	42.20	42.20	-2	239	-0.83%
2018/02/06	4	40.20	0	0.00	41.35	4	182	2.19%
2018/01/29	0	0.00	1	42.00	42.65	-1	160	-0.62%
2018/01/26	5	41.50	0	0.00	41.80	5	159	3.14%
2018/01/25	1	42.05	0	0.00	42.00	1	161	0.62%