川寶 (1595)-第一金-桃園券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.00
漲跌
▲4.60
漲幅
+9.91%
成交量
1,309張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	47.14	9	48.52	51.00	-5	5,485	-0.09%
2024/12/02	10	48.18	7	47.66	46.40	3	5,464	0.05%
2024/11/29	0	0.00	3	48.40	48.40	-3	5,431	-0.06%
2024/11/28	13	48.90	18	48.68	48.50	-5	5,420	-0.09%
2024/11/27	3	49.20	3	49.80	47.80	0	5,396	0.00%
2024/11/26	3	50.93	1	51.90	50.30	2	5,377	0.04%
2024/11/25	1	51.10	1	51.70	50.90	0	5,368	0.00%
2024/11/22	3	51.60	1	52.80	50.80	2	5,356	0.04%
2024/11/21	0	0.00	1	51.80	51.60	-1	5,339	-0.02%
2024/11/20	2	52.30	2	52.00	52.30	0	5,329	0.00%
2024/11/18	1	53.60	3	53.10	52.70	-2	5,293	-0.04%
2024/11/15	5	55.78	0	0.00	55.00	5	5,274	0.09%
2024/11/14	18	58.27	20	58.08	56.50	-2	5,243	-0.04%
2024/11/13	14	57.94	13	57.90	58.30	1	5,147	0.02%
2024/11/12	8	57.50	6	56.83	55.60	2	5,048	0.04%
2024/11/11	5	58.98	2	59.35	58.30	3	4,961	0.06%
2024/11/08	5	62.94	2	61.55	61.00	3	4,924	0.06%
2024/11/07	3	63.73	0	0.00	64.10	3	4,873	0.06%
2024/11/06	4	65.93	3	67.23	65.70	1	4,802	0.02%
2024/11/05	12	67.96	7	67.37	65.60	5	4,714	0.11%
2024/11/01	4	70.40	0	0.00	70.40	4	4,484	0.09%
2024/10/30	0	0.00	9	78.20	78.20	-9	4,387	-0.21%
2024/10/29	3	70.37	23	70.97	71.10	-20	4,343	-0.46%
2024/10/28	1	64.80	2	66.05	64.70	-1	4,187	-0.02%
2024/10/25	8	70.37	6	70.88	69.10	2	4,096	0.05%
2024/10/24	27	72.30	7	71.08	71.50	20	3,983	0.50%
2024/10/23	8	75.31	3	75.00	74.00	5	3,795	0.13%
2024/10/22	23	78.27	5	79.68	75.70	18	3,620	0.50%
2024/10/21	20	76.56	4.1	77.09	78.90	16	2,897	0.55%
2024/10/18	5	72.38	7	74.17	74.20	-2	2,294	-0.09%
2024/10/17	5	63.08	7	65.23	67.50	-2	2,113	-0.09%
2024/10/16	4	58.38	7	58.00	61.40	-3	1,899	-0.16%
2024/10/15	12.1	59.13	10	59.46	55.90	2.1	1,766	0.12%
2024/10/14	11	60.11	5	60.38	61.80	6	1,595	0.38%
2024/10/09	5	52.54	12	53.10	54.60	-7	1,084	-0.65%
2024/10/08	2	51.75	2	52.40	49.70	0	918	0.00%
2024/10/07	13	52.89	8	50.78	50.90	5	838	0.60%
2024/10/04	13	52.79	13	53.17	54.70	0	651	0.00%
2024/10/01	2	47.23	1	49.75	49.75	1	369	0.27%
2024/09/30	7	45.00	0	0.00	45.25	7	291	2.40%
2024/08/29	0	0.00	3	39.70	39.85	-3	131	-2.28%
2024/08/05	0	0.00	1	33.75	33.75	-1	121	-0.82%
2024/07/16	0	0.00	1	40.20	40.20	-1	109	-0.91%
2024/07/12	1	40.00	0	0.00	40.40	1	106	0.94%
2024/07/08	0	0.00	1	42.10	42.25	-1	92	-1.08%
2024/07/05	2	41.18	1	41.25	42.05	1	84	1.18%
2024/07/04	1	45.60	0	0.00	40.00	1	72	1.38%
2024/05/28	1	36.75	0	0.00	36.90	1	22	4.39%
2024/05/27	0	0.00	6	36.43	37.00	-6	21	-27.31%
2023/12/12	3	38.00	0	0.00	37.90	3	23	12.53%
2023/07/13	0	0.00	1	42.15	42.35	-1	45	-2.19%
2022/06/07	1	40.70	0	0.00	40.80	1	27	3.67%
2022/01/25	0	0.00	3	41.62	41.70	-3	405	-0.74%
2021/12/10	0	0.00	1	45.50	45.90	-1	384	-0.26%
2021/12/07	0	0.00	1	45.65	45.60	-1	388	-0.26%
2021/12/01	0	0.00	15	48.50	48.35	-15	392	-3.82%
2021/11/26	0	0.00	1	47.50	46.80	-1	403	-0.25%
2021/11/25	0	0.00	6	48.25	47.70	-6	421	-1.42%
2021/11/22	6	49.23	6	48.53	49.50	0	421	0.00%
2021/11/19	1	46.60	0	0.00	46.50	1	408	0.25%
2021/11/17	1	50.50	0	0.00	49.00	1	391	0.26%
2021/11/15	1	51.10	5	50.70	51.40	-4	370	-1.08%
2021/11/12	26	52.36	0	0.00	51.60	26	360	7.21%
2021/11/11	10	48.67	10	48.35	51.60	0	314	0.00%
2021/11/10	0	0.00	6	45.73	47.00	-6	269	-2.23%
2021/11/09	6	43.37	70	45.50	45.50	-64	248	-25.75%
2021/08/31	12	42.47	12	42.37	42.30	0	227	0.00%
2021/08/25	6	37.85	0	0.00	37.35	6	181	3.31%
2021/08/24	0	0.00	2	37.45	37.50	-2	177	-1.12%
2021/08/19	1	36.25	5	35.87	36.50	-4	165	-2.42%
2021/08/18	8	37.99	2	37.40	36.10	6	161	3.70%
2021/08/13	70	35.96	0	0.00	35.00	70	146	47.76%
2021/08/09	0	0.00	1	37.30	37.80	-1	114	-0.88%
2021/07/23	0	0.00	3	35.62	35.40	-3	103	-2.89%
2021/07/20	1	35.75	0	0.00	36.10	1	99	1.01%
2021/07/15	2	35.15	0	0.00	35.30	2	97	2.05%
2020/12/21	0	0.00	1	32.40	32.60	-1	34	-2.90%
2020/12/18	3	32.77	0	0.00	31.65	3	33	8.84%
2020/09/22	1	31.65	0	0.00	31.65	1	44	2.27%
2020/09/17	0	0.00	1	33.05	32.80	-1	43	-2.31%
2020/08/03	0	0.00	1	34.15	34.25	-1	108	-0.92%
2020/07/17	0	0.00	2	34.75	33.60	-2	106	-1.88%
2020/07/09	1	35.10	0	0.00	35.50	1	103	0.96%
2020/06/12	2	35.00	0	0.00	36.05	2	100	1.99%
2020/06/11	1	38.00	0	0.00	37.30	1	98	1.02%
2020/01/16	0	0.00	1	39.00	38.95	-1	59	-1.68%
2019/12/31	1	39.70	0	0.00	39.60	1	68	1.45%
2019/11/18	0	0.00	1	38.60	38.70	-1	82	-1.22%
2019/11/12	1	39.35	0	0.00	39.15	1	72	1.37%
2019/08/02	0	0.00	1	37.80	37.95	-1	50	-1.99%
2019/07/26	1	38.95	0	0.00	38.95	1	46	2.14%
2019/05/06	1	44.00	0	0.00	44.00	1	36	2.74%
2019/02/21	0	0.00	1	47.05	47.05	-1	26	-3.77%
2019/01/03	1	45.00	0	0.00	44.15	1	19	5.01%
2018/01/24	0	0.00	0	67.40	67.40	0	81	-0.02%
2018/01/17	0	0.00	0.6	64.50	65.00	-0.6	90	-0.65%
2018/01/08	0	0.00	4.2	64.10	64.00	-4.2	92	-4.51%