直得 (1597)-第一金-桃園券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股▼1.09%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	67.80	0	0.00	68.20	1	572	0.17%
2024/04/30	1	68.80	0	0.00	68.20	1	564	0.18%
2024/04/29	0	0.00	0.2	66.51	66.70	-0.2	545	-0.03%
2024/04/25	1	65.30	0	0.00	65.30	1	535	0.19%
2024/04/24	1	65.40	0	0.00	65.70	1	530	0.19%
2024/04/23	0.1	64.50	0	0.00	64.90	0.1	525	0.01%
2024/04/22	1	64.90	0	0.00	63.80	1	523	0.19%
2024/04/19	1	64.60	0	0.00	64.60	1	519	0.19%
2024/04/18	2.1	66.75	4	66.48	66.60	-1.9	510	-0.37%
2024/04/16	1	69.10	0	0.00	67.80	1	493	0.20%
2024/04/15	2	71.45	0	0.00	70.90	2	484	0.41%
2024/04/12	1	72.90	0	0.00	72.60	1	475	0.21%
2024/04/11	3	73.67	0	0.00	73.00	3	467	0.64%
2024/04/10	1	75.80	0.1	75.80	75.60	0.9	453	0.20%
2024/04/08	1	71.80	0	0.00	71.70	1	419	0.24%
2024/04/03	2	72.85	0	0.00	73.20	2	408	0.49%
2024/04/02	0	0.00	1	73.20	72.90	-1	402	-0.25%
2024/04/01	1	72.10	0	0.00	72.00	1	392	0.25%
2024/03/29	2	74.10	0	0.00	72.80	2	384	0.52%
2024/03/28	3	74.57	0	74.60	74.00	3	375	0.79%
2024/03/27	3	78.37	2	76.90	76.00	1	347	0.29%
2024/03/26	4.1	79.96	1	79.10	75.40	3.1	294	1.05%
2024/03/25	2	81.40	0	0.00	79.90	2	232	0.86%
2024/03/22	0	0.00	1	75.40	75.00	-1	162	-0.61%
2024/03/21	1	74.80	1	73.80	74.10	0	150	0.00%
2023/09/19	0	0.00	3	65.20	64.70	-3	65	-4.58%
2023/09/04	3	65.60	0	0.00	64.60	3	72	4.13%
2023/05/09	1	74.80	1	74.80	74.80	0	169	0.00%
2023/05/03	1	76.80	0	0.00	76.70	1	172	0.58%
2023/04/17	0	0.00	0	80.72	80.50	0	163	-0.02%
2023/03/31	0	77.50	0	0.00	77.80	0	148	0.01%
2023/03/27	0	77.50	0	0.00	77.70	0	145	0.01%
2023/03/21	0	76.70	0	0.00	77.00	0	140	0.01%
2023/03/08	1	82.20	0	0.00	85.50	1	116	0.85%
2022/11/18	0	0.00	3	75.80	76.00	-3	78	-3.81%
2022/06/08	0	0.00	2	84.00	83.40	-2	190	-1.05%
2022/06/07	1	83.00	0	0.00	84.00	1	229	0.44%
2022/06/06	1	82.40	0	0.00	82.10	1	239	0.42%
2022/05/05	0	0.00	1	78.20	77.90	-1	294	-0.34%
2022/04/15	0	0.00	1	80.70	81.70	-1	299	-0.33%
2022/04/11	1	79.80	5	79.60	79.30	-4	293	-1.36%
2022/04/08	1	80.70	0	0.00	81.00	1	292	0.34%
2022/04/07	0	0.00	55	80.21	80.60	-55	291	-18.84%
2022/03/15	0	0.00	2	84.00	83.10	-2	266	-0.75%
2022/03/14	0	0.00	20	90.65	90.00	-20	252	-7.92%
2022/03/10	60	92.09	2	88.65	94.50	58	217	26.69%
2022/03/09	2	91.05	0	0.00	87.60	2	176	1.13%
2022/03/08	2	89.95	2	91.35	87.80	0	164	0.00%
2022/03/07	2	91.00	0	0.00	89.90	2	148	1.34%
2022/02/10	0	0.00	1	84.00	83.60	-1	128	-0.78%
2022/01/17	0	0.00	1	82.80	82.80	-1	142	-0.70%
2022/01/14	1	83.30	0	0.00	82.70	1	142	0.70%
2021/11/08	1	86.50	1	88.60	88.60	0	236	0.00%
2021/11/03	0	0.00	1	87.30	86.90	-1	244	-0.41%
2021/10/26	1	86.50	0	0.00	86.40	1	256	0.39%
2021/10/20	0	0.00	1	86.00	85.90	-1	280	-0.36%
2021/10/06	0	0.00	3	83.00	82.50	-3	367	-0.82%
2021/10/01	0	0.00	1	83.30	83.30	-1	397	-0.25%
2021/09/30	0	0.00	1	86.30	86.80	-1	412	-0.24%
2021/09/23	1	88.00	1	88.40	88.20	0	469	0.00%
2021/09/22	1	87.00	1	86.60	87.10	0	494	0.00%
2021/09/16	0	0.00	3	90.10	89.90	-3	551	-0.54%
2021/09/14	0	0.00	2	91.00	91.00	-2	700	-0.29%
2021/09/08	1	89.50	1	89.50	89.40	0	941	0.00%
2021/09/03	1	95.10	0	0.00	94.50	1	940	0.11%
2021/08/26	1	100.50	0	0.00	101.00	1	949	0.11%
2021/08/25	1	102.50	1	102.50	102.00	0	966	0.00%
2021/08/20	0	0.00	1	97.70	97.40	-1	1,003	-0.10%
2021/08/16	0	0.00	1	95.80	95.70	-1	1,018	-0.10%
2021/07/28	0	0.00	2	100.00	101.50	-2	1,165	-0.17%
2021/07/20	0	0.00	1	106.00	105.50	-1	1,209	-0.08%
2021/07/19	0	0.00	1	111.00	111.00	-1	1,219	-0.08%
2021/07/16	2	113.25	0	0.00	112.50	2	1,241	0.16%
2021/07/15	1	114.50	0	0.00	113.50	1	1,257	0.08%
2021/07/14	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/07/13	1	117.50	0	0.00	115.50	1	1,263	0.08%
2021/07/12	0	0.00	3	119.50	121.00	-3	1,255	-0.24%
2021/07/08	3	117.50	0	0.00	117.50	3	1,288	0.23%
2021/07/02	0	0.00	2	118.00	118.50	-2	1,469	-0.14%
2021/07/01	2	115.00	0	0.00	115.00	2	1,504	0.13%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	0	0.00	3	119.83	121.00	-3	1,504	-0.20%
2021/06/28	2	119.00	0.1	120.50	118.50	1.9	1,491	0.13%
2021/06/25	8	124.63	2	123.75	124.00	6	1,477	0.41%
2021/06/24	2	124.50	7	125.07	125.50	-5	1,453	-0.34%
2021/06/23	7	114.43	1	120.00	123.50	6	1,379	0.44%
2021/06/22	7	115.64	0	0.00	116.00	7	1,336	0.52%
2021/06/21	1.1	115.52	0	0.00	114.00	1.1	1,405	0.07%
2021/06/18	5	109.50	3	106.83	108.00	2	1,313	0.15%
2021/06/17	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2021/06/16	1	101.50	2	103.25	101.50	-1	1,314	-0.08%
2021/06/15	2	100.75	0	0.00	102.00	2	1,365	0.15%
2021/06/11	2	101.25	1	103.50	101.50	1	1,378	0.07%
2021/06/10	1	101.00	1	103.00	101.00	0	1,402	0.00%
2021/06/09	1	101.00	1	102.50	100.50	0	1,478	0.00%
2021/06/08	1	100.00	0	0.00	100.00	1	1,559	0.06%
2021/06/07	1	99.00	1	101.50	101.50	0	1,633	0.00%
2021/06/04	1	101.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	0	0.00	2	104.25	104.50	-2	1,887	-0.11%
2021/06/02	1	107.00	2	107.25	105.50	-1	2,034	-0.05%
2021/06/01	5	108.20	4	109.00	110.50	1	2,045	0.05%
2021/05/28	0	0.00	1	101.00	103.50	-1	2,062	-0.05%
2021/05/27	1	98.80	0	0.00	98.60	1	2,071	0.05%
2021/05/18	0	0.00	11	94.08	93.90	-11	2,415	-0.46%
2021/05/17	10	86.69	12	86.73	89.10	-2	2,431	-0.08%
2021/05/14	10	91.80	2	93.40	91.40	8	2,431	0.33%
2021/05/13	0	0.00	7	91.10	93.20	-7	2,435	-0.29%
2021/05/12	0	0.00	1	92.00	92.70	-1	2,439	-0.04%
2021/05/11	1	103.50	1	105.50	99.10	0	2,456	0.00%
2021/05/10	1	107.50	0	0.00	106.00	1	2,521	0.04%
2021/05/07	0	0.00	1	111.50	112.50	-1	2,669	-0.04%
2021/05/06	1	106.50	1	104.50	105.50	0	2,692	0.00%
2021/05/05	2	108.00	1	108.00	106.50	1	2,745	0.04%
2021/05/04	2	112.00	0	0.00	109.00	2	2,950	0.07%
2021/05/03	7	117.71	1	114.50	113.50	6	3,023	0.20%
2021/04/29	1	122.50	1	127.00	120.50	0	3,284	0.00%
2021/04/26	0	0.00	1	124.00	125.00	-1	3,441	-0.03%
2021/04/23	5	121.50	1	120.50	120.50	4	3,439	0.12%
2021/04/22	1	127.50	0	0.00	123.50	1	3,440	0.03%
2021/04/20	4	131.88	3	131.50	132.00	1	3,439	0.03%
2021/04/19	3	130.50	5	132.50	130.50	-2	3,487	-0.06%
2021/04/16	6	131.42	5.1	135.98	131.00	1	3,607	0.03%
2021/04/15	7	134.14	5	136.00	134.00	2	3,718	0.05%
2021/04/14	5	135.00	5	133.00	135.00	0	3,711	0.00%
2021/04/13	5	131.00	6	138.58	131.00	-1	3,687	-0.03%
2021/04/12	6	137.83	5	136.50	137.50	1	3,610	0.03%
2021/04/09	5	135.50	5	136.00	135.50	0	3,588	0.00%
2021/04/08	7	135.29	7	132.71	135.00	0	3,561	0.00%
2021/04/07	7	131.50	6	127.50	131.50	1	3,503	0.03%
2021/04/06	5	127.00	16	124.66	127.00	-11	3,463	-0.32%
2021/04/01	5.1	123.51	5	125.00	123.50	0.1	3,440	0.00%
2021/03/31	5	124.00	5	126.00	124.00	0	3,432	0.00%
2021/03/30	6	124.58	5	125.50	124.50	1	3,433	0.03%
2021/03/29	6	123.92	6	124.50	124.00	0	3,422	0.00%
2021/03/26	5	123.50	5	123.00	123.50	0	3,434	0.00%
2021/03/25	7	122.79	7	123.79	121.50	0	3,441	0.00%
2021/03/24	17	129.65	5	128.00	122.00	12	3,422	0.35%
2021/03/23	5	126.50	6	124.75	126.50	-1	3,306	-0.03%
2021/03/22	5	123.00	6	124.75	123.00	-1	3,289	-0.03%
2021/03/19	1	121.00	1	120.01	124.00	0	3,268	0.00%
2021/03/18	6	124.00	15	119.30	124.50	-9	3,238	-0.28%
2021/03/17	10	116.50	5	118.50	116.00	5	3,183	0.16%
2021/03/16	8	118.62	14	120.25	118.00	-6	3,180	-0.19%
2021/03/15	12	121.08	9	123.61	119.50	3	3,154	0.10%
2021/03/12	16	122.44	19	121.29	122.50	-3	3,078	-0.10%
2021/03/11	13	119.00	20	122.13	119.00	-7	2,998	-0.23%
2021/03/10	3	119.50	0	0.00	120.00	3	2,938	0.10%
2021/03/09	16	121.13	18	118.81	122.00	-2	2,875	-0.07%
2021/03/08	12	115.71	4	115.13	115.00	8	2,692	0.30%
2021/03/05	3	112.00	6	109.92	112.00	-3	2,592	-0.12%
2021/03/04	5	109.00	6	112.42	109.00	-1	2,589	-0.04%
2021/03/03	10	111.40	4	106.50	112.50	6	2,569	0.23%
2021/03/02	8	110.69	1	114.00	106.00	7	2,539	0.28%
2021/02/26	3	109.33	5	110.70	110.00	-2	2,518	-0.08%
2021/02/25	2	111.75	17.1	112.14	111.00	-15.1	2,507	-0.60%
2021/02/24	7	111.93	20	114.95	111.00	-13	2,492	-0.52%
2021/02/23	18	118.97	18	121.11	115.00	0	2,455	0.00%
2021/02/22	10	115.60	10	115.20	115.00	0	2,335	0.00%
2021/02/19	2	113.50	4	116.63	113.50	-2	2,292	-0.09%
2021/02/18	1	115.50	5	112.20	115.50	-4	2,201	-0.18%
2021/02/17	3	102.67	14	103.64	105.00	-11	2,121	-0.52%
2021/02/05	3	99.93	4	100.50	100.00	-1	2,092	-0.05%
2021/02/04	1	100.50	12	99.43	98.10	-11	2,076	-0.53%
2021/02/03	3	102.50	3	104.50	99.00	0	2,057	0.00%
2021/02/02	10	102.64	2	102.25	103.50	8	2,038	0.39%
2021/02/01	5	101.40	0	0.00	101.00	5	1,991	0.25%
2021/01/29	7.2	116.69	33	113.91	112.00	-25.8	1,908	-1.35%
2021/01/28	1	109.00	1	108.50	110.50	0	1,749	0.00%
2021/01/27	18.8	111.34	12	112.50	111.50	6.8	1,714	0.40%
2021/01/26	12	113.58	16	111.66	113.50	-4	1,639	-0.24%
2021/01/25	20	108.33	22	109.55	108.00	-2	1,426	-0.14%
2021/01/22	35	107.77	15	106.80	110.00	20	1,336	1.50%
2021/01/21	1	104.50	31	104.24	104.50	-30	1,058	-2.83%
2021/01/20	3	99.40	2	97.65	95.10	1	976	0.10%
2021/01/15	1	95.90	2	94.25	92.90	-1	848	-0.12%
2021/01/14	0	0.00	1	94.60	94.60	-1	823	-0.12%
2021/01/12	3	98.47	3	98.37	98.20	0	769	0.00%
2021/01/11	34	103.18	4	101.25	103.00	30	711	4.21%
2021/01/08	1	95.10	1	95.00	95.20	0	578	0.00%
2021/01/07	0	0.00	2	86.90	86.60	-2	450	-0.44%
2021/01/05	0	0.00	6	86.10	85.60	-6	420	-1.43%
2020/12/31	0	0.00	3	83.80	83.60	-3	393	-0.76%
2020/12/24	1	88.50	1	87.80	87.50	0	362	0.00%
2020/12/22	5	90.10	1	87.40	86.00	4	343	1.16%
2020/12/21	7	89.44	0	0.00	88.40	7	324	2.16%
2020/12/17	2	88.40	0	0.00	87.00	2	306	0.65%
2020/12/16	11	86.63	0	0.00	87.20	11	286	3.84%
2020/12/11	0	0.00	1	87.30	86.20	-1	283	-0.35%
2020/12/09	0	0.00	2	87.30	87.20	-2	265	-0.75%
2020/12/04	6	88.70	4	88.73	88.20	2	257	0.78%
2020/12/03	1	87.50	0	0.00	86.30	1	240	0.42%
2020/12/02	3	87.20	2	87.70	87.70	1	235	0.42%
2020/12/01	5	90.28	6	89.47	89.00	-1	222	-0.45%
2020/11/30	13	80.05	0	0.00	85.40	13	170	7.61%
2020/11/24	1	77.00	0	0.00	77.10	1	179	0.56%
2020/11/11	0	0.00	4	77.65	77.80	-4	230	-1.73%
2020/11/10	2	77.60	6	75.80	77.30	-4	231	-1.72%
2020/11/06	1	75.00	0	0.00	74.50	1	232	0.43%
2020/11/05	7	75.83	0	0.00	74.80	7	234	2.98%
2020/10/16	1	77.20	0	0.00	76.70	1	326	0.31%
2020/10/15	4	76.50	0	0.00	76.50	4	332	1.20%
2020/10/14	5	77.10	0	0.00	76.90	5	332	1.50%
2020/09/21	2	80.20	0	0.00	80.00	2	425	0.47%
2020/09/16	7	81.43	2	79.60	81.90	5	436	1.15%
2020/09/15	0	0.00	2	79.30	78.60	-2	431	-0.46%
2020/09/11	0	0.00	2	78.90	79.00	-2	439	-0.45%
2020/09/01	5	80.02	2	82.80	78.60	3	536	0.56%
2020/08/27	0	0.00	1	75.00	74.90	-1	557	-0.18%
2020/08/26	0	0.00	2	75.80	75.80	-2	570	-0.35%
2020/08/25	3	76.50	4	77.00	74.60	-1	590	-0.17%
2020/08/20	5	71.10	0	0.00	71.40	5	910	0.55%
2020/08/17	0	0.00	1	81.00	81.00	-1	963	-0.10%
2020/08/13	2	80.25	0	0.00	80.30	2	997	0.20%
2020/08/12	2	80.30	0	0.00	80.50	2	996	0.20%
2020/07/30	3	84.10	4	84.65	84.00	-1	1,070	-0.09%
2020/07/27	1	83.90	0	0.00	83.10	1	1,162	0.09%
2020/07/24	2	86.50	1	87.30	87.10	1	1,171	0.09%
2020/07/23	2	88.10	0	0.00	88.30	2	1,171	0.17%
2020/07/21	0	0.00	1	90.40	90.80	-1	1,165	-0.09%
2020/07/20	1	91.30	0	0.00	91.20	1	1,163	0.09%
2020/07/17	1	92.20	0	0.00	91.10	1	1,167	0.09%
2020/07/16	1	93.00	0	0.00	93.60	1	1,165	0.09%
2020/07/14	1	90.60	0	0.00	90.60	1	1,179	0.08%
2020/07/07	1	96.80	0	0.00	93.50	1	1,187	0.08%
2020/07/02	1	92.80	0	0.00	93.50	1	1,181	0.08%
2020/06/22	0	0.00	1	92.20	92.60	-1	1,186	-0.08%
2020/06/19	0	0.00	1	92.60	92.60	-1	1,190	-0.08%
2020/06/17	1	92.80	0	0.00	94.00	1	1,195	0.08%
2020/06/16	0	0.00	1	93.40	94.00	-1	1,197	-0.08%
2020/06/15	3	91.50	1	91.30	90.60	2	1,201	0.17%
2020/06/05	1	98.40	1	95.10	95.10	0	1,224	0.00%
2020/06/04	1	96.60	1	95.90	95.90	0	1,212	0.00%
2020/06/03	1	94.00	1	94.80	94.00	0	1,209	0.00%
2020/06/02	0	0.00	2	95.20	93.30	-2	1,198	-0.17%
2020/05/29	2	93.70	1	95.30	95.80	1	1,168	0.09%
2020/05/28	3	102.33	2.2	98.93	93.10	0.8	1,145	0.07%
2020/05/27	7	100.61	16	100.43	100.00	-9	1,020	-0.88%
2020/05/26	8	94.85	4	95.43	94.00	4	875	0.46%
2020/05/25	3	92.27	0	0.00	92.60	3	835	0.36%
2020/05/22	1	93.70	4	93.93	91.50	-3	835	-0.36%
2020/05/21	4	91.20	2	91.60	93.10	2	835	0.24%
2020/05/20	2	88.10	1	87.70	88.20	1	833	0.12%
2020/05/19	0	0.00	1	86.00	86.30	-1	861	-0.12%
2020/05/15	1	85.80	0	0.00	86.00	1	998	0.10%
2020/05/14	2	86.65	0	0.00	86.50	2	1,008	0.20%
2020/05/13	0	0.00	0.5	86.80	86.80	-0.5	1,016	-0.05%
2020/05/12	0	0.00	1	89.00	88.10	-1	1,015	-0.10%
2020/05/07	0	0.00	2	92.15	92.30	-2	1,015	-0.20%
2020/05/06	5	93.88	3	95.17	92.20	2	1,010	0.20%
2020/05/05	6	92.45	6	92.27	92.20	0	985	0.00%
2020/05/04	5	91.04	4	91.15	90.70	1	971	0.10%
2020/04/30	8	91.08	8.4	89.08	91.00	-0.4	941	-0.04%
2020/04/27	0	0.00	1	79.90	81.00	-1	879	-0.11%
2020/04/21	1	78.00	1	79.70	77.00	0	915	0.00%
2020/04/20	1	82.50	2	81.45	80.80	-1	912	-0.11%
2020/04/17	1	80.60	0	0.00	81.70	1	908	0.11%
2020/04/16	0	0.00	2	76.80	76.70	-2	901	-0.22%
2020/04/15	1	77.00	0	0.00	77.00	1	916	0.11%
2020/04/07	1	68.00	1	68.70	69.80	0	919	0.00%
2020/03/25	0.1	61.40	0	0.00	61.40	0.1	1,002	0.01%
2020/03/24	0	0.00	1	56.00	55.90	-1	1,131	-0.09%
2020/03/18	0	0.00	1	59.70	55.10	-1	1,207	-0.08%
2020/03/13	1	73.50	0	0.00	74.20	1	1,159	0.09%
2020/03/12	1	82.00	1	79.50	79.90	0	1,143	0.00%
2020/03/10	0	0.00	1	86.00	87.00	-1	1,116	-0.09%
2020/03/06	2	89.65	0	0.00	89.90	2	1,095	0.18%
2020/03/05	1.2	90.16	0	0.00	90.50	1.2	1,093	0.11%
2020/03/04	1	89.30	0	0.00	89.00	1	1,089	0.09%
2020/03/03	0.1	90.20	0	0.00	90.00	0.1	1,089	0.01%
2020/02/27	1	91.50	5	92.92	89.70	-4	1,065	-0.38%
2020/02/26	1	96.90	2	94.30	94.70	-1	1,046	-0.10%
2020/02/21	2	98.15	1	95.90	96.20	1	1,014	0.10%
2020/02/20	1	100.00	1	103.00	99.90	0	983	0.00%
2020/02/19	2	101.20	0	0.00	101.50	2	956	0.21%
2020/02/18	2	103.75	3	102.67	100.00	-1	916	-0.11%
2020/02/14	0	0.00	1	97.10	97.40	-1	808	-0.12%
2020/02/13	0	0.00	1	94.00	94.20	-1	794	-0.13%
2020/02/10	0	0.00	1	93.50	93.60	-1	789	-0.13%
2020/02/07	0	0.00	1	91.60	91.10	-1	791	-0.13%
2020/02/06	1	93.00	6	92.10	93.00	-5	794	-0.63%
2020/02/04	0	0.00	2	89.50	89.80	-2	813	-0.25%
2020/02/03	0	0.00	1	86.50	86.40	-1	871	-0.11%
2020/01/31	3	88.57	0	0.00	88.80	3	870	0.34%
2020/01/30	1	86.50	0.6	86.50	86.50	0.5	872	0.05%
2020/01/20	1	97.50	1	97.30	96.10	0	868	0.00%
2020/01/10	1	92.00	2	93.50	93.40	-1	807	-0.12%
2020/01/07	3	90.33	0	0.00	90.10	3	782	0.38%
2020/01/06	0	0.00	1	92.40	92.00	-1	787	-0.13%
2019/12/30	1	92.90	0	0.00	93.10	1	774	0.13%
2019/12/27	2	96.00	1	95.10	94.80	1	769	0.13%
2019/12/24	2	96.00	1	95.00	95.50	1	752	0.13%
2019/12/23	1	97.60	1	97.30	97.80	0	733	0.00%
2019/12/20	1	97.40	2.1	97.67	98.10	-1.1	719	-0.15%
2019/12/19	5	99.30	3	98.77	97.20	2	675	0.30%
2019/12/18	1	96.00	2	95.55	94.90	-1	576	-0.17%
2019/12/17	4	93.65	2	94.40	93.60	2	528	0.38%
2019/12/05	0	0.00	0.1	86.90	86.90	-0.1	535	-0.02%
2019/11/27	0	0.00	1	87.20	88.00	-1	557	-0.18%
2019/11/18	1	87.20	0	0.00	87.20	1	623	0.16%
2019/11/14	1	87.30	0	0.00	86.60	1	632	0.16%
2019/11/07	1	88.00	0	0.00	88.30	1	647	0.15%
2019/11/04	0	0.00	3	91.37	91.60	-3	656	-0.46%
2019/11/01	2	92.00	0	0.00	91.90	2	653	0.31%
2019/10/31	2	92.15	5	91.94	91.00	-3	642	-0.47%
2019/10/30	0	0.00	1	89.30	88.80	-1	582	-0.17%
2019/10/29	2	88.35	0	0.00	88.40	2	584	0.34%
2019/10/28	1	88.70	0	0.00	88.70	1	646	0.15%
2019/10/18	1	85.90	1	86.30	86.30	0	885	0.00%
2019/10/16	0	0.00	0.1	86.20	86.60	-0.1	888	-0.01%
2019/10/15	0	0.00	0.3	86.80	87.20	-0.3	887	-0.03%
2019/10/14	0	0.00	1	87.50	86.80	-1	891	-0.11%
2019/10/09	1	84.90	1	84.70	84.60	0	882	0.00%
2019/10/07	1	87.00	0	0.00	86.80	1	889	0.11%
2019/10/02	2	87.50	0	0.00	87.70	2	888	0.23%
2019/09/25	1	87.30	0	0.00	86.50	1	898	0.11%
2019/09/24	0	0.00	1	88.40	88.30	-1	921	-0.11%
2019/09/23	1	89.60	2	89.30	88.00	-1	919	-0.11%
2019/09/19	1	85.50	0	0.00	85.50	1	883	0.11%
2019/09/05	0	0.00	2	85.80	84.90	-2	930	-0.21%
2019/08/29	1	83.00	0	0.00	82.70	1	984	0.10%
2019/08/26	2	82.80	0	0.00	82.00	2	991	0.20%
2019/08/23	0	0.00	1	92.50	93.50	-1	981	-0.10%
2019/08/22	0	0.00	2	91.70	90.70	-2	960	-0.21%
2019/08/19	0	0.00	1	90.80	91.40	-1	964	-0.10%
2019/08/12	1	87.80	0	0.00	89.20	1	1,002	0.10%
2019/08/02	1	93.70	0	0.00	91.60	1	1,083	0.09%
2019/07/30	3	97.97	0	0.00	95.50	3	1,184	0.25%
2019/07/26	2	102.75	0	0.00	98.90	2	1,197	0.17%
2019/07/25	2	101.00	2	100.25	100.50	0	1,159	0.00%
2019/07/24	0	0.00	2	102.00	102.00	-2	1,190	-0.17%
2019/07/23	2	92.20	0	0.00	93.00	2	1,246	0.16%
2019/07/15	1	90.50	0	0.00	90.20	1	1,676	0.06%
2019/07/01	0	0.00	1	93.80	91.50	-1	2,003	-0.05%
2019/06/26	0	0.00	1	87.80	87.70	-1	2,063	-0.05%
2019/06/25	1	87.60	2	90.50	87.00	-1	2,060	-0.05%
2019/06/24	0	0.00	1	86.60	88.90	-1	2,045	-0.05%
2019/06/21	0	0.00	1	87.70	87.10	-1	2,044	-0.05%
2019/06/20	1	89.00	0	0.00	88.50	1	2,030	0.05%
2019/06/17	0	0.00	1	82.10	82.20	-1	1,985	-0.05%
2019/06/14	0	0.00	1	82.40	82.60	-1	1,983	-0.05%
2019/06/10	1	80.80	0	0.00	80.30	1	1,966	0.05%
2019/06/06	3	81.03	0	0.00	80.30	3	1,956	0.15%
2019/06/03	1	87.40	0	0.00	87.50	1	1,945	0.05%
2019/05/22	1	92.20	1	91.60	89.60	0	2,167	0.00%
2019/05/20	1	89.10	0	0.00	89.10	1	2,184	0.05%
2019/05/15	1	91.60	0	0.00	91.10	1	2,278	0.04%
2019/05/13	0	0.00	1	90.50	90.00	-1	2,266	-0.04%
2019/05/10	0	0.00	1	101.00	98.40	-1	2,252	-0.04%
2019/05/09	1	100.50	0	0.00	100.00	1	2,234	0.04%
2019/05/07	1	109.50	6	109.75	110.00	-5	2,221	-0.23%
2019/05/06	1	112.50	3	113.00	111.00	-2	2,179	-0.09%
2019/05/03	7	117.29	4	114.75	118.00	3	2,145	0.14%
2019/05/02	5	113.50	3	113.33	114.00	2	2,102	0.10%
2019/04/30	3	114.00	4	113.63	113.00	-1	2,084	-0.05%
2019/04/29	12	117.79	12	117.71	114.00	0	2,047	0.00%
2019/04/26	6	113.50	6	113.00	113.00	0	1,959	0.00%
2019/04/25	15	116.57	11	116.41	116.50	4	1,959	0.20%
2019/04/24	3	111.17	8	111.50	115.50	-5	1,948	-0.26%
2019/04/23	19	104.76	17	106.00	105.00	2	1,905	0.10%
2019/04/18	15	98.30	15	96.81	95.10	0	1,791	0.00%
2019/04/15	0	0.00	2	98.60	99.20	-2	1,767	-0.11%
2019/04/12	1	98.10	1	100.50	97.00	0	1,764	0.00%
2019/04/11	2	100.15	2	102.50	99.10	0	1,757	0.00%
2019/04/10	4	104.63	3	105.00	101.50	1	1,738	0.06%
2019/04/09	4	103.13	4	102.00	103.50	0	1,695	0.00%
2019/04/08	4	103.63	1	105.50	101.50	3	1,671	0.18%
2019/04/03	3	102.00	4	102.00	101.50	-1	1,608	-0.06%
2019/04/02	1	99.60	1	95.70	99.60	0	1,464	0.00%
2019/04/01	1	89.40	1	90.80	90.60	0	1,386	0.00%
2019/03/12	1	91.50	0	0.00	90.10	1	1,511	0.07%
2019/03/08	0	0.00	1	87.10	89.50	-1	1,620	-0.06%
2019/03/05	1	94.00	0	0.00	92.30	1	1,666	0.06%
2019/03/04	2	95.50	1	95.60	94.40	1	1,670	0.06%
2019/02/27	1	97.40	6	94.87	94.80	-5	1,660	-0.30%
2019/02/26	0	0.00	1	96.70	96.00	-1	1,652	-0.06%
2019/02/25	1	96.00	2	95.40	95.10	-1	1,640	-0.06%
2019/02/22	15	97.61	19	96.99	94.60	-4	1,632	-0.24%
2019/02/21	7	93.51	15	94.07	94.50	-8	1,506	-0.53%
2019/02/20	7	93.81	2	93.45	92.30	5	1,495	0.33%
2019/02/19	6	92.15	1	93.70	92.40	5	1,514	0.33%
2019/02/15	8	93.66	3	92.20	90.00	5	1,469	0.34%
2019/02/14	2	90.45	0	0.00	90.80	2	1,392	0.14%
2019/02/13	1	91.10	0	0.00	89.70	1	1,381	0.07%
2019/02/12	0	0.00	2	91.60	91.50	-2	1,372	-0.15%
2019/01/30	0	0.00	2	89.20	88.50	-2	1,379	-0.14%
2019/01/29	0	0.00	1	88.30	89.00	-1	1,379	-0.07%
2019/01/28	2	90.85	2	91.35	89.50	0	1,381	0.00%
2019/01/25	0	0.00	3	88.83	87.90	-3	1,367	-0.22%
2019/01/24	0	0.00	3	87.90	87.30	-3	1,378	-0.22%
2019/01/23	1	88.50	1.1	88.23	87.50	-0.1	1,396	-0.01%
2019/01/21	0.1	89.10	0	0.00	89.10	0.1	1,390	0.01%
2019/01/18	12	88.97	12	90.05	88.80	0	1,377	0.00%
2019/01/17	2	87.50	1	87.60	86.50	1	1,330	0.08%
2019/01/16	15	89.02	23	89.60	89.20	-8	1,306	-0.61%
2019/01/15	2	83.25	5	85.26	86.60	-3	1,128	-0.27%
2019/01/14	0	0.00	10	78.68	78.80	-10	1,062	-0.94%
2019/01/10	1	78.20	0	0.00	77.50	1	1,083	0.09%
2019/01/09	11	78.10	0	0.00	78.00	11	1,107	0.99%
2019/01/04	1	74.00	2	74.10	73.60	-1	1,203	-0.08%
2018/12/25	1	78.50	0	0.00	78.50	1	1,414	0.07%
2018/12/21	1	79.00	0	0.00	79.00	1	1,472	0.07%
2018/12/20	2	79.30	0	0.00	79.20	2	1,481	0.13%
2018/12/19	5	81.50	0	0.00	82.50	5	1,487	0.34%
2018/12/18	1	86.20	8	86.36	84.00	-7	1,501	-0.47%
2018/12/17	6	84.08	1	83.80	84.50	5	1,500	0.33%
2018/12/14	2	80.50	0	0.00	81.20	2	1,524	0.13%
2018/12/12	1	83.50	0	0.00	82.70	1	1,595	0.06%
2018/12/11	1	81.50	0	0.00	81.30	1	1,611	0.06%
2018/12/06	1	85.00	0	0.00	83.60	1	1,660	0.06%
2018/12/05	0	0.00	3	89.37	89.80	-3	1,672	-0.18%
2018/12/04	3	95.13	3	93.53	91.60	0	1,689	0.00%
2018/12/03	4	90.48	5	90.42	92.10	-1	1,679	-0.06%
2018/11/30	1	83.30	0	0.00	83.80	1	1,657	0.06%
2018/11/29	1	84.20	1	85.20	81.90	0	1,666	0.00%
2018/11/28	7	83.91	0	0.00	83.20	7	1,659	0.42%
2018/11/27	1	79.70	0	0.00	79.50	1	1,646	0.06%
2018/11/16	1	76.70	1	77.40	75.50	0	1,680	0.00%
2018/11/07	0	0.00	1	77.50	77.50	-1	1,851	-0.05%
2018/11/06	0	0.00	1	76.60	74.40	-1	1,882	-0.05%
2018/11/02	1	77.00	0	0.00	76.50	1	1,917	0.05%
2018/10/31	1	72.30	1	73.00	72.00	0	1,917	0.00%
2018/10/26	0	0.00	2	71.70	67.30	-2	1,954	-0.10%
2018/10/25	0	0.00	1	73.00	69.70	-1	1,964	-0.05%
2018/10/24	3	77.67	0	0.00	77.00	3	1,988	0.15%
2018/10/17	1	85.60	1	84.30	83.70	0	2,225	0.00%
2018/10/16	2	85.00	4	84.08	83.20	-2	2,228	-0.09%
2018/10/15	2	84.50	9	80.42	83.40	-7	2,225	-0.31%
2018/10/12	5	78.52	0	0.00	79.60	5	2,213	0.23%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/08	2	93.80	0	0.00	90.30	2	2,370	0.08%
2018/10/05	1	92.00	0	0.00	93.00	1	2,412	0.04%
2018/10/03	1	104.50	0	0.00	103.00	1	2,356	0.04%
2018/09/26	0	0.00	1	110.50	110.50	-1	2,397	-0.04%
2018/09/21	0	0.00	4	110.38	113.00	-4	2,389	-0.17%
2018/09/19	2	110.25	2	111.25	109.50	0	2,361	0.00%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/17	0	0.00	1	107.53	111.00	-1	2,320	-0.04%
2018/09/14	30	107.10	33	106.95	110.50	-3	2,340	-0.13%
2018/09/12	2	105.00	0	0.00	102.50	2	2,326	0.09%
2018/09/10	1	106.00	1	101.50	100.00	0	2,309	0.00%
2018/09/07	1	108.00	1	106.00	108.00	0	2,303	0.00%
2018/09/06	0	0.00	1.2	114.81	114.00	-1.2	2,291	-0.05%
2018/09/05	1	121.50	0	0.00	119.50	1	2,299	0.04%
2018/09/04	0	0.00	2.3	121.78	122.50	-2.3	2,312	-0.10%
2018/09/03	2	122.50	1	124.00	121.50	1	2,340	0.04%
2018/08/30	1	124.50	0	0.00	124.50	1	2,403	0.04%
2018/08/28	1	124.00	0	0.00	123.00	1	2,446	0.04%
2018/08/24	0	0.00	4	120.00	119.50	-4	2,479	-0.16%
2018/08/22	1	124.00	1	126.50	125.50	0	2,500	0.00%
2018/08/21	2	126.25	1	128.50	125.50	1	2,518	0.04%
2018/08/20	1	123.00	2	126.50	122.50	-1	2,491	-0.04%
2018/08/17	8	130.63	8	131.25	126.50	0	2,506	0.00%
2018/08/14	0	0.00	1	126.00	127.00	-1	2,460	-0.04%
2018/08/13	2	124.25	1	120.00	124.50	1	2,485	0.04%
2018/08/10	0	0.00	1	134.50	131.00	-1	2,473	-0.04%
2018/08/08	3	134.50	3	136.33	131.50	0	2,529	0.00%
2018/08/07	2	131.00	0	0.00	131.50	2	2,567	0.08%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	1	134.00	0	0.00	133.50	1	2,762	0.04%
2018/08/01	2	135.00	2	134.50	134.50	0	2,955	0.00%
2018/07/31	1	134.50	2	133.25	132.50	-1	2,981	-0.03%
2018/07/30	7	136.86	26	135.81	136.00	-19	3,066	-0.62%
2018/07/27	20	165.58	2	161.50	165.50	18	3,028	0.59%
2018/07/26	2	156.25	0	0.00	156.00	2	2,976	0.07%
2018/07/25	2	152.00	2	151.00	151.00	0	3,005	0.00%
2018/07/19	1	145.00	1	146.50	146.50	0	3,165	0.00%
2018/07/17	2	158.50	1	158.50	150.00	1	3,265	0.03%
2018/07/16	6	158.00	7.3	158.52	161.00	-1.3	3,225	-0.04%
2018/07/13	1.3	152.00	2	151.50	152.00	-0.7	3,145	-0.02%
2018/07/10	1	137.50	1	137.50	139.00	0	3,303	0.00%
2018/07/09	1	134.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	2	136.00	3	131.50	139.50	-1	3,403	-0.03%
2018/07/05	1	134.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	0	0.00	1	147.50	141.50	-1	3,616	-0.03%
2018/07/03	4	149.50	4	147.00	144.00	0	3,738	0.00%
2018/07/02	1	151.50	0	0.00	151.50	1	4,023	0.02%
2018/06/27	1	157.00	2	157.75	153.50	-1	4,269	-0.02%
2018/06/26	2	152.25	1	153.50	156.00	1	4,329	0.02%
2018/06/25	2	160.50	4	163.25	156.00	-2	4,384	-0.05%
2018/06/22	0	0.00	1	158.00	156.00	-1	4,399	-0.02%
2018/06/21	1	155.00	0	0.00	161.00	1	4,505	0.02%
2018/06/20	1	153.50	0	0.00	152.00	1	4,609	0.02%
2018/06/19	2	155.25	0	0.00	153.50	2	4,768	0.04%
2018/06/14	1	164.00	0	0.00	163.00	1	4,976	0.02%
2018/06/13	1	164.50	0	0.00	165.00	1	5,102	0.02%
2018/06/11	0	0.00	1	168.00	168.00	-1	5,100	-0.02%
2018/06/08	3	179.17	3	178.50	174.00	0	5,117	0.00%
2018/06/07	1	176.00	2	177.75	175.50	-1	5,109	-0.02%
2018/06/06	3	181.17	2	178.75	178.00	1	5,107	0.02%
2018/06/01	1	174.00	1	176.00	175.00	0	5,164	0.00%
2018/05/30	0	0.00	1	167.00	170.00	-1	5,217	-0.02%
2018/05/28	1	176.00	0	0.00	179.00	1	5,247	0.02%
2018/05/25	3	180.00	1	179.00	177.00	2	5,284	0.04%
2018/05/24	4	185.00	0	0.00	183.00	4	5,326	0.08%
2018/05/21	2	188.50	2	186.50	185.50	0	5,768	0.00%
2018/05/18	1	182.50	1	180.00	182.00	0	5,828	0.00%
2018/05/17	0	0.00	1	183.00	183.00	-1	5,925	-0.02%
2018/05/16	4	184.25	2	184.25	181.50	2	5,965	0.03%
2018/05/15	2	189.25	4	185.88	185.00	-2	6,010	-0.03%
2018/05/14	2	194.00	3	196.33	193.50	-1	6,055	-0.02%
2018/05/11	13	186.58	21	186.40	185.00	-8	6,126	-0.13%
2018/05/10	2	175.25	3	174.83	178.50	-1	6,132	-0.02%
2018/05/09	7	168.50	7	167.43	171.00	0	6,130	0.00%
2018/05/08	0	0.00	1	162.00	156.00	-1	6,059	-0.02%
2018/05/07	5	156.90	2	156.75	160.50	3	6,113	0.05%
2018/05/04	0	0.00	10	146.00	146.00	-10	6,033	-0.17%
2018/05/03	2	161.75	2	162.50	162.00	0	6,115	0.00%
2018/05/02	1	159.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	1	172.50	1	170.50	170.50	0	6,230	0.00%
2018/04/27	4	169.63	5	166.60	168.00	-1	6,376	-0.02%
2018/04/26	4	169.38	4	167.50	167.50	0	6,504	0.00%
2018/04/25	14	171.00	10	164.00	172.00	4	6,696	0.06%
2018/04/24	10	164.50	0	0.00	162.00	10	6,713	0.15%
2018/04/23	2	181.25	14	180.00	179.50	-12	6,714	-0.18%
2018/04/20	4	200.25	1	204.00	199.00	3	6,695	0.04%
2018/04/19	10	201.50	2	202.75	204.00	8	6,753	0.12%
2018/04/18	1	206.00	1	203.00	201.00	0	6,793	0.00%
2018/04/17	7	197.43	1	200.00	198.50	6	6,700	0.09%
2018/04/16	2	201.00	3	200.83	194.00	-1	6,617	-0.02%
2018/04/13	0	0.00	4	200.00	197.50	-4	6,545	-0.06%
2018/04/12	5	198.00	3	204.50	198.00	2	6,495	0.03%
2018/04/11	5	205.80	2	202.50	204.50	3	6,403	0.05%
2018/04/10	7	197.79	20	198.23	200.00	-13	6,306	-0.21%
2018/04/09	11	191.00	11	190.55	191.00	0	6,147	0.00%
2018/04/03	15	181.03	16	182.84	182.00	-1	5,999	-0.02%
2018/04/02	15	166.77	5	171.30	176.00	10	5,695	0.18%
2018/03/31	1	160.00	2	159.00	160.00	-1	5,502	-0.02%
2018/03/30	2	164.50	2	163.50	161.00	0	5,465	0.00%
2018/03/29	12	167.21	7	167.50	164.50	5	5,409	0.09%
2018/03/28	1	164.50	5	165.30	164.00	-4	5,336	-0.07%
2018/03/27	4	165.00	2	169.50	161.00	2	5,268	0.04%
2018/03/26	29	168.00	26	162.12	160.00	3	5,222	0.06%
2018/03/23	4	157.25	4	158.50	157.00	0	5,104	0.00%
2018/03/22	3	161.33	3	158.00	152.50	0	4,980	0.00%
2018/03/21	1	151.50	1	159.00	160.00	0	4,810	0.00%
2018/03/20	2	147.25	2	145.50	145.50	0	4,628	0.00%
2018/03/19	1	145.50	1	147.00	146.00	0	4,570	0.00%
2018/03/16	1	140.50	1	140.00	139.50	0	4,418	0.00%
2018/03/15	2	138.00	2	137.25	138.00	0	4,386	0.00%
2018/03/14	1	142.00	1	141.00	139.00	0	4,383	0.00%
2018/03/09	2	141.50	2	141.00	142.00	0	4,358	0.00%
2018/03/07	1	141.50	1	139.50	136.50	0	4,330	0.00%
2018/03/05	3	142.50	5	139.80	136.00	-2	4,274	-0.05%
2018/03/02	1	139.00	3	139.33	138.50	-2	4,226	-0.05%
2018/02/27	3	144.00	2	141.25	138.00	1	4,177	0.02%
2018/02/26	2	142.00	3	140.83	144.00	-1	4,149	-0.02%
2018/02/23	3	140.00	3	141.83	138.00	0	4,088	0.00%
2018/02/22	13	142.46	30	141.23	143.00	-17	4,062	-0.42%
2018/02/21	1	129.50	2	134.50	136.50	-1	3,793	-0.03%
2018/02/12	5	131.40	4	130.63	124.50	1	3,728	0.03%
2018/02/09	20	123.88	17	116.15	130.00	3	3,659	0.08%
2018/02/08	17	125.71	1	127.00	122.00	16	3,562	0.45%
2018/02/07	3	128.17	2	129.75	124.00	1	3,511	0.03%
2018/02/06	0	0.00	1	122.00	121.50	-1	3,440	-0.03%
2018/02/05	26	133.85	24	135.42	134.50	2	3,360	0.06%
2018/02/02	3	129.50	6	130.92	135.00	-3	3,268	-0.09%
2018/02/01	6	129.17	5	130.70	128.00	1	3,209	0.03%
2018/01/30	3	125.50	2	128.25	122.50	1	3,192	0.03%
2018/01/29	1	128.00	2	125.25	121.50	-1	3,144	-0.03%
2018/01/26	1	126.00	2	125.75	126.00	-1	3,156	-0.03%
2018/01/25	2	121.25	0	0.00	121.50	2	3,099	0.06%
2018/01/24	2	131.75	0	0.00	130.00	2	3,278	0.06%
2018/01/23	5	125.70	8	128.25	133.50	-3	3,303	-0.09%
2018/01/22	11.2	122.48	28	122.14	121.50	-16.8	3,139	-0.53%
2018/01/19	27	114.17	11	114.45	119.50	16	3,007	0.53%
2018/01/18	3.8	109.00	2	106.50	109.00	1.8	2,751	0.07%
2018/01/17	1	99.50	2	98.90	99.50	-1	2,649	-0.04%
2018/01/16	2	98.50	0	0.00	97.70	2	2,576	0.08%
2018/01/15	1	95.90	1	98.30	99.00	0	2,532	0.00%
2018/01/12	3	91.50	3	93.63	94.10	0	2,471	0.00%
2018/01/11	0	0.00	2	90.00	88.60	-2	2,474	-0.08%
2018/01/09	1	89.20	1	90.70	90.00	0	2,498	0.00%
2018/01/05	2	90.80	0	0.00	91.00	2	2,549	0.08%
2018/01/04	0	0.00	1	90.60	91.90	-1	2,575	-0.04%
2018/01/03	1	89.80	1	90.60	90.60	0	2,607	0.00%
2018/01/02	0	0.00	3	88.23	90.00	-3	2,615	-0.11%