聲寶 (1604)-第一金-桃園券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
512張
產業
上市電器電纜類股▼1.06%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	28.80	0	0.00	28.65	3	740	0.41%
2024/06/12	1	28.40	0	0.00	28.40	1	740	0.13%
2024/06/06	0	0.00	6	29.08	29.00	-6	735	-0.82%
2024/06/05	2	28.85	0	0.00	28.80	2	730	0.27%
2024/06/03	0	0.00	2	29.05	28.95	-2	734	-0.27%
2024/05/31	0	0.00	3	28.90	28.90	-3	750	-0.40%
2024/05/28	0	0.00	4	29.00	28.90	-4	748	-0.53%
2024/05/17	0	0.00	2	29.90	29.75	-2	741	-0.27%
2024/05/08	0	0.00	1	29.40	29.30	-1	688	-0.15%
2024/05/03	0	0.00	1	29.25	29.15	-1	664	-0.15%
2024/05/02	0	0.00	1	29.10	29.15	-1	658	-0.15%
2024/04/24	0	0.00	1	29.25	29.20	-1	620	-0.16%
2024/04/22	0	0.00	5	29.20	29.00	-5	635	-0.79%
2024/04/19	1	28.55	0	0.00	28.70	1	627	0.16%
2024/04/16	0.1	28.30	0	0.00	28.40	0.1	583	0.01%
2024/04/15	0	28.70	0	0.00	28.70	0	566	0.00%
2024/04/11	2	28.60	0	0.00	28.50	2	554	0.36%
2024/04/10	2	30.20	0	0.00	30.30	2	500	0.40%
2024/04/08	0	0.00	28.8	30.25	30.20	-28.8	437	-6.58%
2024/04/01	2	29.78	0	0.00	29.85	2	400	0.50%
2024/03/27	10	29.70	11	29.75	29.70	-1	386	-0.26%
2024/03/26	1	29.60	0	0.00	29.60	1	382	0.26%
2024/03/22	12	29.50	0	0.00	29.60	12	370	3.24%
2024/03/20	0	0.00	2	29.40	29.45	-2	368	-0.54%
2024/03/18	0	0.00	1	29.65	29.65	-1	366	-0.27%
2024/03/08	0	0.00	1	29.00	28.85	-1	336	-0.30%
2024/03/07	3	28.90	0	0.00	28.90	3	336	0.89%
2024/03/05	0	0.00	2	29.10	28.90	-2	322	-0.62%
2024/02/27	0	0.00	1	28.85	28.75	-1	326	-0.31%
2024/02/21	0	0.00	1	29.10	29.25	-1	327	-0.31%
2024/01/17	0	28.10	0	0.00	28.10	0	349	0.00%
2024/01/16	1	28.70	0	0.00	28.60	1	335	0.30%
2024/01/12	0	28.75	0	0.00	28.70	0	353	0.00%
2024/01/02	0	0.00	1	29.15	29.20	-1	460	-0.22%
2023/12/29	0	0.00	1	29.00	29.10	-1	461	-0.22%
2023/12/27	0	0.00	2	28.85	28.90	-2	472	-0.42%
2023/12/26	0	0.00	1	28.80	28.85	-1	491	-0.20%
2023/12/13	0	0.00	35	28.66	28.65	-35	502	-6.97%
2023/12/07	0	0.00	8	28.90	28.85	-8	499	-1.60%
2023/12/01	0	0.00	2	28.70	28.75	-2	522	-0.38%
2023/11/28	2	28.68	0	0.00	28.70	2	522	0.38%
2023/11/24	1	28.70	0	0.00	28.70	1	518	0.19%
2023/11/17	0	0.00	4	28.63	28.75	-4	511	-0.78%
2023/11/16	1	28.65	5	28.57	28.65	-4	513	-0.78%
2023/11/15	0	0.00	2	28.30	28.50	-2	511	-0.39%
2023/11/10	0	0.00	1	28.35	28.35	-1	509	-0.20%
2023/11/08	1	28.30	0	0.00	28.25	1	544	0.18%
2023/11/07	0	0.00	1	28.40	28.40	-1	561	-0.18%
2023/11/03	3	28.53	0	0.00	28.55	3	568	0.53%
2023/10/31	0	0.00	2	28.00	28.00	-2	580	-0.34%
2023/10/27	2	28.15	0	0.00	28.25	2	582	0.34%
2023/10/26	1	28.90	0	0.00	28.60	1	573	0.17%
2023/10/25	0	0.00	2	29.20	29.50	-2	568	-0.35%
2023/10/18	0	0.00	1	29.60	28.80	-1	565	-0.18%
2023/10/12	0	0.00	6	29.90	29.90	-6	569	-1.05%
2023/10/11	0	0.00	7	29.44	29.45	-7	576	-1.21%
2023/10/06	0	28.80	0	0.00	28.90	0	609	0.00%
2023/10/03	2	29.20	0	0.00	28.75	2	1,188	0.17%
2023/09/26	0	0.00	10	28.35	28.40	-10	1,278	-0.78%
2023/09/20	0	0.00	1	28.25	28.35	-1	1,272	-0.08%
2023/09/19	0	0.00	0.1	28.25	28.30	-0.1	1,272	-0.01%
2023/09/18	0	0.00	1	28.30	28.30	-1	1,271	-0.08%
2023/09/15	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/14	0	0.00	3	28.35	28.30	-3	1,271	-0.24%
2023/09/12	0	0.00	2	28.30	28.30	-2	1,266	-0.16%
2023/09/11	0	0.00	1	28.25	28.10	-1	1,267	-0.08%
2023/09/08	0	0.00	3	28.17	28.35	-3	1,267	-0.24%
2023/09/07	0	0.00	1	28.30	28.25	-1	1,265	-0.08%
2023/09/04	0	0.00	1	27.85	28.00	-1	1,251	-0.08%
2023/09/01	0	0.00	1	27.90	27.95	-1	1,252	-0.08%
2023/08/11	5	27.25	0	0.00	27.15	5	1,235	0.40%
2023/08/08	5	27.65	0	0.00	27.70	5	1,231	0.41%
2023/08/07	2	28.18	5	28.20	28.05	-3	1,221	-0.25%
2023/07/31	10	27.78	0	0.00	27.75	10	1,210	0.83%
2023/07/27	0	0.00	12	28.00	28.00	-12	1,208	-0.99%
2023/07/24	23	27.15	17	27.26	27.25	6	1,221	0.49%
2023/07/14	4	28.05	0	0.00	28.05	4	1,186	0.34%
2023/07/13	1	28.50	0	0.00	28.10	1	1,162	0.09%
2023/07/12	61	28.99	30	28.70	28.65	31	1,108	2.80%
2023/07/11	14.1	30.81	8	30.36	29.70	6.1	1,006	0.61%
2023/07/10	3	32.47	11	32.69	33.00	-8	770	-1.04%
2023/07/07	5	29.91	15	29.87	30.00	-10	518	-1.93%
2023/07/04	0	0.00	1	27.00	27.10	-1	404	-0.25%
2023/06/29	4	26.90	0	0.00	26.85	4	387	1.03%
2023/06/19	0	0.00	15	27.00	27.00	-15	398	-3.77%
2023/06/02	15	26.88	0	0.00	27.00	15	395	3.80%
2023/05/29	0	0.00	1	26.95	26.90	-1	397	-0.25%
2023/05/26	13	26.90	0	0.00	27.05	13	398	3.26%
2023/04/27	5	26.35	1	26.40	26.30	4	331	1.21%
2023/04/24	1	27.85	12	27.87	27.85	-11	272	-4.03%
2023/04/18	1	27.65	0	0.00	27.60	1	237	0.42%
2023/04/17	0	0.00	1	27.70	27.75	-1	237	-0.42%
2023/04/14	1	27.65	0	0.00	27.80	1	232	0.43%
2023/04/12	2	27.90	2	27.80	27.85	0	236	0.00%
2023/04/11	2	27.95	0	0.00	27.90	2	238	0.84%
2023/03/31	1	27.45	2	27.50	27.50	-1	240	-0.42%
2023/03/30	1	27.45	0	0.00	27.40	1	240	0.42%
2023/03/29	1	27.40	0	0.00	27.35	1	239	0.42%
2023/03/27	12	27.40	0	0.00	27.60	12	239	5.01%
2023/03/22	0	0.00	15	27.00	27.30	-15	241	-6.21%
2023/03/21	0	26.90	1.2	26.87	26.90	-1.2	238	-0.50%
2023/03/17	0	26.90	0	0.00	27.05	0	245	0.00%
2023/03/15	1	26.85	0	0.00	26.95	1	258	0.39%
2023/03/14	0	0.00	1	26.90	26.90	-1	256	-0.39%
2023/03/13	1	27.00	0	0.00	26.90	1	258	0.39%
2023/03/06	1	26.95	0	0.00	27.00	1	244	0.41%
2023/03/03	1	26.90	0	0.00	26.80	1	239	0.42%
2023/02/16	1	26.90	0	0.00	26.95	1	263	0.38%
2023/02/15	2	26.78	0	0.00	26.95	2	266	0.75%
2023/02/14	2	26.73	0	0.00	26.75	2	259	0.77%
2023/02/10	0	0.00	40	26.30	26.45	-40	259	-15.42%
2023/02/09	0	0.00	10	26.30	26.35	-10	261	-3.82%
2023/02/08	0	0.00	10	26.50	26.50	-10	261	-3.83%
2023/02/06	0	0.00	0	26.90	26.60	0	262	0.00%
2023/02/03	0	0.00	0	26.66	26.55	0	262	0.00%
2023/02/02	1	26.70	0.4	26.70	26.70	0.6	263	0.22%
2023/02/01	0	0.00	0.2	26.75	26.70	-0.2	262	-0.07%
2022/12/27	1	26.35	0	0.00	26.15	1	403	0.25%
2022/12/14	0	0.00	1	26.10	26.00	-1	407	-0.25%
2022/12/09	1	25.50	35	25.43	25.45	-34	399	-8.52%
2022/12/07	0	0.00	29	25.05	25.80	-29	386	-7.51%
2022/12/05	0	0.00	10	25.25	25.45	-10	372	-2.69%
2022/12/02	0	0.00	30	25.30	25.25	-30	369	-8.12%
2022/12/01	0	0.00	30	25.37	25.40	-30	371	-8.07%
2022/11/30	0	0.00	20	25.30	25.30	-20	369	-5.41%
2022/11/29	0	0.00	41	25.23	25.45	-41	369	-11.10%
2022/11/28	0	0.00	20	25.20	25.45	-20	370	-5.40%
2022/11/09	0	0.00	1	25.10	25.15	-1	354	-0.28%
2022/11/07	0	24.40	0	0.00	24.40	0	358	0.01%
2022/11/02	1	23.95	0	0.00	23.85	1	355	0.28%
2022/11/01	1	23.85	0	0.00	23.90	1	358	0.28%
2022/10/25	0	0.00	1	23.30	23.20	-1	367	-0.27%
2022/10/21	1	23.00	0	0.00	22.80	1	365	0.27%
2022/10/13	1	24.85	0	0.00	24.70	1	234	0.43%
2022/10/11	2	25.15	0	0.00	25.75	2	227	0.88%
2022/10/06	1	25.95	0	0.00	25.80	1	221	0.45%
2022/09/08	0	27.80	0	0.00	27.60	0	379	0.00%
2022/09/01	0	0.00	2	27.90	28.35	-2	381	-0.52%
2022/08/09	2	27.40	0	0.00	27.35	2	364	0.55%
2022/06/30	1	29.70	0	0.00	29.65	1	341	0.29%
2022/06/24	0	0.00	1	30.30	30.40	-1	326	-0.31%
2022/06/23	0	0.00	0.2	30.05	30.05	-0.2	317	-0.08%
2022/05/31	0	0.00	2	30.65	30.75	-2	465	-0.43%
2022/05/19	1	29.80	0	0.00	29.90	1	605	0.17%
2022/05/10	1	29.95	0	0.00	30.20	1	634	0.16%
2022/05/06	2	30.80	0	0.00	30.85	2	635	0.31%
2022/04/27	1	31.10	3	30.98	30.95	-2	669	-0.30%
2022/04/26	3	31.22	3	31.23	31.25	0	673	0.00%
2022/04/25	0	0.00	1	31.25	31.25	-1	676	-0.15%
2022/04/18	1	31.50	0	0.00	31.50	1	717	0.14%
2022/04/14	1	32.10	0	0.00	32.20	1	725	0.14%
2022/04/11	1	31.90	0	0.00	31.60	1	721	0.14%
2022/04/06	0	32.00	0	0.00	32.00	0	717	0.00%
2022/03/29	1	32.20	1	32.10	32.20	0	712	0.00%
2022/03/24	10	32.03	1	32.00	32.20	9	708	1.27%
2022/03/23	0	0.00	1	32.05	31.90	-1	700	-0.14%
2022/03/17	0	0.00	0.2	31.50	31.65	-0.2	662	-0.03%
2022/03/16	1	31.15	0	0.00	31.25	1	671	0.15%
2022/03/14	2	31.55	1	31.60	31.80	1	666	0.15%
2022/03/11	0	0.00	1	31.25	31.40	-1	666	-0.15%
2022/03/08	1.2	31.03	0	30.90	30.85	1.2	656	0.18%
2022/03/07	1	31.55	0	31.45	31.55	1	640	0.16%
2022/03/02	0	0.00	77	31.75	31.80	-77	562	-13.69%
2022/03/01	0	0.00	1	31.70	31.75	-1	558	-0.18%
2022/02/25	0	0.00	25	31.68	31.30	-25	555	-4.50%
2022/02/24	0	0.00	0.3	31.36	31.70	-0.3	549	-0.05%
2022/02/23	0	0.00	2	31.73	31.95	-2	536	-0.37%
2022/02/22	2	31.20	1	31.30	31.30	1	518	0.19%
2022/02/18	0	0.00	1.2	31.27	31.15	-1.2	504	-0.24%
2022/02/16	5.5	30.84	0	0.00	30.90	5.5	491	1.13%
2022/02/15	0	0.00	2	30.80	30.80	-2	499	-0.40%
2022/02/14	2	30.73	0	0.00	30.80	2	525	0.38%
2022/02/11	1	30.85	0	0.00	30.95	1	529	0.19%
2022/02/10	2	31.00	0	0.00	30.95	2	538	0.37%
2022/02/08	2	30.75	0	0.00	30.85	2	542	0.37%
2022/01/24	0	0.00	0.1	30.55	30.40	-0.1	541	-0.02%
2022/01/21	0	0.00	3	30.65	30.60	-3	535	-0.56%
2022/01/13	0	0.00	2	30.75	30.75	-2	578	-0.35%
2022/01/12	0	0.00	1	30.10	30.20	-1	564	-0.18%
2022/01/11	1	30.05	0	0.00	30.10	1	563	0.18%
2022/01/06	0	0.00	2	30.25	30.10	-2	581	-0.34%
2022/01/05	0	0.00	2	29.95	29.95	-2	586	-0.34%
2021/12/30	0	0.00	0	29.80	29.90	0	635	0.00%
2021/12/27	2	29.75	1	29.80	29.85	1	690	0.14%
2021/12/03	2	29.40	0	0.00	29.45	2	1,319	0.15%
2021/11/29	1	29.00	0	0.00	29.45	1	1,406	0.07%
2021/11/25	1	29.50	0	0.00	29.60	1	1,465	0.07%
2021/11/22	1	29.55	0	0.00	29.60	1	1,473	0.07%
2021/11/18	2	29.60	2	29.68	29.60	0	1,474	0.00%
2021/11/08	1	29.20	1	29.15	29.15	0	1,466	0.00%
2021/11/05	3	29.38	2	29.45	29.45	1	1,468	0.07%
2021/11/02	1	29.45	1	29.65	29.65	0	1,489	0.00%
2021/11/01	0	0.00	1	29.80	29.80	-1	1,492	-0.07%
2021/10/29	1	29.40	0	0.00	29.60	1	1,498	0.07%
2021/10/28	0	0.00	0.4	29.45	29.60	-0.4	1,499	-0.03%
2021/10/27	0	0.00	5	29.47	29.65	-5	1,511	-0.33%
2021/10/19	0	0.00	1	29.95	29.95	-1	1,458	-0.07%
2021/10/18	1	29.75	0	0.00	29.85	1	1,460	0.07%
2021/10/08	1	29.90	1	30.00	30.00	0	1,436	0.00%
2021/10/04	0	0.00	0.6	29.50	29.65	-0.6	1,426	-0.04%
2021/10/01	0	29.45	0	0.00	29.80	0	1,435	0.00%
2021/09/30	0	0.00	1	29.75	29.75	-1	1,393	-0.07%
2021/09/29	1	29.20	0	0.00	29.15	1	1,369	0.07%
2021/09/24	1.1	28.53	1	28.50	28.65	0.1	1,318	0.01%
2021/09/22	1	28.10	18	28.27	28.40	-17	1,272	-1.34%
2021/09/17	0.4	27.40	1	27.45	27.45	-0.6	1,253	-0.05%
2021/09/16	6	27.52	0	0.00	27.65	6	1,238	0.48%
2021/09/15	2	28.35	1	27.95	27.95	1	1,204	0.08%
2021/09/14	1.2	30.96	0	0.00	31.15	1.2	1,082	0.11%
2021/09/13	0	0.00	1	31.00	30.95	-1	1,005	-0.10%
2021/09/08	0	0.00	0.3	31.00	30.80	-0.3	941	-0.03%
2021/09/06	1	31.30	0	0.00	31.15	1	900	0.11%
2021/09/03	0	0.00	6	31.20	31.20	-6	884	-0.68%
2021/09/02	1	31.00	1	30.95	31.10	0	864	0.00%
2021/09/01	1	31.35	5	31.50	31.40	-4	840	-0.48%
2021/08/23	0	0.00	3	29.50	29.55	-3	798	-0.38%
2021/08/19	0	0.00	1	29.30	29.20	-1	816	-0.12%
2021/08/18	1	29.50	5	29.65	29.75	-4	815	-0.49%
2021/08/17	0	0.00	1	30.00	29.90	-1	821	-0.12%
2021/08/11	8	30.20	3	30.30	30.55	5	833	0.60%
2021/08/10	20	30.63	0	0.00	30.65	20	847	2.36%
2021/08/09	3	30.90	0	0.00	30.85	3	887	0.34%
2021/07/26	0	0.00	0	30.45	30.50	0	1,107	0.00%
2021/07/23	20	30.25	0	0.00	30.30	20	1,125	1.78%
2021/07/22	30	30.20	0	0.00	30.30	30	1,147	2.61%
2021/07/21	50	30.20	0	0.00	30.15	50	1,161	4.30%
2021/07/09	1	30.75	0	0.00	30.80	1	1,384	0.07%
2021/07/07	0	0.00	1	30.40	30.40	-1	1,439	-0.07%
2021/07/06	1	30.05	0	0.00	30.20	1	1,454	0.07%
2021/07/02	0	0.00	1	30.05	30.10	-1	1,472	-0.07%
2021/07/01	1	30.25	1	30.15	30.15	0	1,495	0.00%
2021/06/30	0	0.00	1	30.20	30.10	-1	1,517	-0.07%
2021/06/28	1	29.85	1	30.45	30.50	0	1,584	0.00%
2021/06/25	0	0.00	2	29.83	29.85	-2	1,631	-0.12%
2021/06/23	0	0.00	2	29.40	29.50	-2	1,716	-0.12%
2021/06/21	1	29.55	1	29.60	29.40	0	1,932	0.00%
2021/06/11	0	0.00	5	29.60	29.65	-5	2,065	-0.24%
2021/06/08	3	29.60	0	0.00	29.60	3	2,269	0.13%
2021/06/07	2	29.63	0	0.00	29.70	2	2,296	0.09%
2021/05/27	0	0.00	1	29.20	29.20	-1	2,477	-0.04%
2021/05/26	0.2	28.75	0	0.00	28.85	0.2	2,484	0.01%
2021/05/17	1	27.10	0	0.00	27.30	1	2,511	0.04%
2021/05/11	7.1	29.83	0	0.00	29.75	7.1	2,354	0.30%
2021/05/10	1	30.35	0	0.00	30.35	1	2,314	0.04%
2021/05/05	1	29.95	1	30.45	30.30	0	2,289	0.00%
2021/05/04	3	30.60	1	29.55	30.25	2	2,274	0.09%
2021/05/03	5	31.16	0	0.00	30.85	5	2,234	0.22%
2021/04/29	1	31.30	0	0.00	31.25	1	2,210	0.05%
2021/04/21	1	32.25	0	0.00	32.35	1	2,079	0.05%
2021/04/20	0	0.00	1	31.70	31.85	-1	2,052	-0.05%
2021/04/15	0	0.00	3	30.73	30.80	-3	1,970	-0.15%
2021/04/14	4	30.70	0	0.00	30.90	4	1,949	0.21%
2021/04/13	0	0.00	2	30.55	30.45	-2	1,911	-0.10%
2021/04/08	1	30.25	0	0.00	30.30	1	1,856	0.05%
2021/04/07	2	30.15	0	0.00	30.25	2	1,844	0.11%
2021/04/06	3	30.40	0	0.00	30.30	3	1,838	0.16%
2021/03/30	1	30.25	0	0.00	30.45	1	1,765	0.06%
2021/03/29	1	29.50	0	0.00	29.80	1	1,690	0.06%
2021/03/26	0	0.00	2	29.80	29.70	-2	1,650	-0.12%
2021/03/19	0	29.70	0	0.00	30.00	0	1,396	0.00%
2021/03/17	2	29.00	2	29.25	29.55	0	1,378	0.00%
2021/03/16	3	29.80	0	0.00	29.20	3	1,362	0.22%
2021/03/15	0	0.00	4	30.70	30.70	-4	1,282	-0.31%
2021/03/10	2	28.15	0	0.00	28.50	2	1,208	0.17%
2021/03/08	0	0.00	3	28.20	28.35	-3	1,200	-0.25%
2021/03/05	0	0.00	0	27.95	28.00	0	1,191	0.00%
2021/03/04	0	0.00	2	27.90	28.20	-2	1,179	-0.17%
2021/03/02	0	0.00	0	26.81	27.05	0	1,167	0.00%
2021/02/26	0	0.00	5	26.85	26.75	-5	1,162	-0.43%
2021/02/25	0.1	26.80	1	26.80	26.90	-0.9	1,156	-0.08%
2021/02/23	0	0.00	2	26.68	26.75	-2	1,194	-0.17%
2021/02/22	0	0.00	0	26.27	26.50	0	1,215	0.00%
2021/02/19	0	0.00	2	26.17	26.25	-2	1,243	-0.16%
2021/02/05	0	0.00	0.3	25.40	25.55	-0.3	1,303	-0.02%
2021/02/04	0	0.00	0	25.40	25.40	0	1,350	0.00%
2021/02/02	0	0.00	0	25.40	25.50	0	1,570	0.00%
2021/01/29	0	0.00	20	25.40	25.30	-20	1,659	-1.20%
2021/01/25	1	25.20	0	0.00	25.50	1	1,852	0.05%
2021/01/19	1	25.50	0	0.00	25.50	1	1,908	0.05%
2021/01/14	1	25.60	2	25.60	25.80	-1	1,949	-0.05%
2021/01/13	5	25.63	0	0.00	25.70	5	1,956	0.26%
2021/01/04	0	0.00	2	26.05	26.10	-2	1,932	-0.10%
2020/12/30	10	25.90	0	0.00	25.95	10	1,916	0.52%
2020/12/28	2	26.00	0	0.00	25.95	2	1,899	0.11%
2020/12/25	1	25.80	0	0.00	25.95	1	1,878	0.05%
2020/12/24	11	25.55	0	0.00	25.65	11	1,872	0.59%
2020/12/22	1	25.45	0	0.00	25.30	1	1,890	0.05%
2020/12/16	0	0.00	2	25.70	25.85	-2	1,967	-0.10%
2020/12/14	0	0.00	1	25.85	26.00	-1	1,984	-0.05%
2020/12/11	0	0.00	1	25.50	25.70	-1	2,003	-0.05%
2020/12/09	0	0.00	1	25.60	25.70	-1	1,993	-0.05%
2020/12/07	1	26.10	0	0.00	26.20	1	2,000	0.05%
2020/12/03	1	26.20	0	0.00	26.40	1	1,992	0.05%
2020/12/02	1	26.25	0	0.00	26.35	1	2,033	0.05%
2020/11/30	1	26.85	0	0.00	26.85	1	2,054	0.05%
2020/11/26	0	0.00	1	26.90	26.90	-1	2,090	-0.05%
2020/11/25	2	26.75	0	0.00	26.85	2	2,130	0.09%
2020/11/24	0	0.00	2.7	26.52	26.60	-2.7	2,115	-0.13%
2020/11/23	0	0.00	1	26.20	26.45	-1	2,099	-0.05%
2020/11/19	4	26.90	1	26.90	26.75	3	2,036	0.15%
2020/11/17	2	25.68	0	0.00	25.80	2	1,964	0.10%
2020/11/16	1	25.35	0	0.00	25.65	1	1,987	0.05%
2020/11/12	0	0.00	5	25.70	25.50	-5	1,948	-0.26%
2020/11/11	0	0.00	19	26.22	26.00	-19	1,925	-0.99%
2020/11/09	3	25.03	13	25.06	25.20	-10	1,719	-0.58%
2020/11/05	0	0.00	1	24.35	24.30	-1	1,660	-0.06%
2020/11/04	1	24.10	8	23.89	23.90	-7	1,622	-0.43%
2020/10/27	0	0.00	1	23.15	23.20	-1	1,435	-0.07%
2020/10/26	0	0.00	10	22.95	23.00	-10	1,399	-0.71%
2020/10/16	0	0.00	1	22.80	22.90	-1	1,386	-0.07%
2020/09/25	5	21.71	0	0.00	21.70	5	2,017	0.25%
2020/09/24	20	21.80	0	0.00	22.00	20	2,010	0.99%
2020/09/23	0	0.00	2	22.50	22.45	-2	1,971	-0.10%
2020/09/21	1	23.35	2	23.25	23.15	-1	2,049	-0.05%
2020/09/18	2	23.10	0	0.00	23.10	2	2,054	0.10%
2020/09/14	1	23.00	0	0.00	23.00	1	2,034	0.05%
2020/09/10	2	23.00	0	0.00	23.30	2	2,029	0.10%
2020/09/07	0	0.00	1	23.40	23.30	-1	2,011	-0.05%
2020/09/04	2	22.90	1	23.00	23.25	1	1,997	0.05%
2020/09/03	3	23.25	2.2	23.21	23.05	0.8	1,981	0.04%
2020/09/02	13	23.44	0	0.00	23.25	13	1,948	0.67%
2020/09/01	0	0.00	2	23.18	23.25	-2	1,891	-0.11%
2020/08/28	1	22.90	0	0.00	22.90	1	1,862	0.05%
2020/08/24	1	22.35	0.6	22.35	22.35	0.4	1,873	0.02%
2020/08/20	2	22.18	1	22.40	22.15	1	1,881	0.05%
2020/08/17	5	23.14	0	0.00	23.15	5	1,813	0.28%
2020/08/10	1	22.70	0	0.00	22.75	1	1,772	0.06%
2020/08/03	2	22.73	0	0.00	22.70	2	1,772	0.11%
2020/07/31	3	23.10	0	0.00	23.05	3	1,772	0.17%
2020/07/30	10	22.90	0	0.00	23.10	10	1,782	0.56%
2020/07/29	0	0.00	10	22.30	22.70	-10	1,781	-0.56%
2020/07/23	10	23.45	0	0.00	23.45	10	1,762	0.57%
2020/07/21	10	23.75	32	23.90	23.75	-22	1,756	-1.25%
2020/07/20	0	0.00	10	23.60	23.75	-10	1,742	-0.57%
2020/07/16	0	0.00	1	24.20	24.25	-1	1,694	-0.06%
2020/07/15	1	24.85	4	25.10	24.50	-3	1,665	-0.18%
2020/07/14	4	23.40	0	0.00	23.85	4	1,561	0.26%
2020/07/13	1	24.40	23	24.45	24.45	-22	1,523	-1.44%
2020/07/09	25	23.67	11	23.53	23.40	14	1,400	1.00%
2020/07/08	29	23.18	3	22.50	23.30	26	1,276	2.04%
2020/07/07	1	21.10	1	20.90	21.20	0	1,135	0.00%
2020/06/23	2	21.68	0	0.00	21.65	2	950	0.21%
2020/06/22	0	0.00	3	21.75	21.70	-3	934	-0.32%
2020/06/18	0	0.00	1	21.70	21.70	-1	918	-0.11%
2020/06/16	3	21.50	1	21.55	21.60	2	910	0.22%
2020/06/15	1	21.40	0	0.00	21.40	1	928	0.11%
2020/06/12	0	0.00	3.9	20.57	21.10	-3.9	932	-0.42%
2020/06/11	1	21.25	2	20.90	21.00	-1	930	-0.11%
2020/06/08	0	0.00	12	21.00	20.95	-12	904	-1.33%
2020/06/05	12	20.85	0	0.00	20.90	12	895	1.34%
2020/06/03	0.7	20.30	1	20.40	20.45	-0.3	842	-0.04%
2020/06/02	10	20.25	1	20.20	20.30	9	839	1.07%
2020/06/01	0	0.00	1	20.00	20.30	-1	837	-0.12%
2020/05/27	2	19.75	0	0.00	19.80	2	823	0.24%
2020/05/26	0	0.00	1	19.60	19.65	-1	828	-0.12%
2020/05/25	0	0.00	1	19.50	19.60	-1	826	-0.12%
2020/05/21	1	19.55	0	0.00	19.50	1	841	0.12%
2020/05/20	0	0.00	1	19.60	19.65	-1	829	-0.12%
2020/05/15	0	0.00	2	19.60	19.55	-2	811	-0.25%
2020/05/14	0	0.00	1	19.70	19.65	-1	809	-0.12%
2020/05/13	0	0.00	1	19.70	19.85	-1	800	-0.12%
2020/05/12	0	0.00	2	19.65	19.65	-2	794	-0.25%
2020/05/11	0	0.00	1	19.75	19.80	-1	791	-0.13%
2020/05/08	0	0.00	1	19.75	19.70	-1	785	-0.13%
2020/05/07	0	0.00	3	19.65	19.75	-3	786	-0.38%
2020/05/06	0	0.00	2	19.65	19.65	-2	786	-0.25%
2020/05/04	0	0.00	2	19.25	19.10	-2	778	-0.26%
2020/04/30	21	19.33	2	19.35	19.30	19	768	2.47%
2020/04/29	1	18.75	0	0.00	18.80	1	752	0.13%
2020/04/28	0	0.00	2	18.55	18.60	-2	756	-0.26%
2020/04/22	2	18.08	1	18.05	18.15	1	776	0.13%
2020/04/21	1	18.40	0	0.00	18.15	1	770	0.13%
2020/04/17	0	0.00	1	18.75	18.70	-1	770	-0.13%
2020/04/16	11	18.55	0	0.00	18.55	11	768	1.43%
2020/04/15	0	0.00	1	18.65	18.70	-1	765	-0.13%
2020/04/14	0	0.00	1	18.55	18.65	-1	768	-0.13%
2020/04/13	1	18.45	0.8	18.60	18.60	0.2	764	0.03%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/04/09	0	18.60	1	18.55	18.55	-1	770	-0.13%
2020/04/07	1	17.85	1	17.75	18.00	0	753	0.00%
2020/04/01	2	17.33	1	17.30	17.35	1	753	0.13%
2020/03/31	2	17.18	0	0.00	17.05	2	746	0.27%
2020/03/30	1	16.90	0	0.00	17.10	1	742	0.13%
2020/03/26	0	0.00	1	17.05	17.15	-1	735	-0.14%
2020/03/24	1	16.65	1	16.75	16.80	0	720	0.00%
2020/03/20	2	16.50	1	16.65	16.80	1	715	0.14%
2020/03/19	14	15.92	4	16.10	15.90	10	709	1.41%
2020/03/18	6	17.17	0	0.00	17.30	6	673	0.89%
2020/03/13	0.4	16.55	0	0.00	16.55	0.4	647	0.06%
2020/03/12	11	17.30	0	0.00	17.20	11	632	1.74%
2020/03/09	1	18.25	0	0.00	18.05	1	606	0.16%
2020/03/05	1	18.80	0	0.00	18.80	1	603	0.17%
2020/03/02	1	18.65	0	0.00	18.60	1	624	0.16%
2020/02/27	1	18.75	0	0.00	18.65	1	622	0.16%
2020/02/24	0	19.10	1	19.05	19.10	-1	619	-0.16%
2020/02/21	1	19.25	0	0.00	19.10	1	617	0.16%
2020/02/05	1	19.55	0	0.00	19.60	1	798	0.13%
2020/02/04	1	19.70	0	0.00	19.80	1	784	0.13%
2020/02/03	2	19.45	0	0.00	19.45	2	786	0.25%
2020/01/13	1	20.05	2	20.05	20.20	-1	828	-0.12%
2020/01/10	2	19.80	0	0.00	19.80	2	920	0.22%
2020/01/08	1	19.75	0	0.00	19.70	1	991	0.10%
2020/01/07	1	19.90	1	19.85	20.00	0	995	0.00%
2020/01/06	1	19.95	0	0.00	20.00	1	1,000	0.10%
2020/01/02	1	20.10	0	0.00	20.10	1	989	0.10%
2019/12/30	1	20.05	0	0.00	20.15	1	988	0.10%
2019/12/27	1	20.05	0	0.00	20.00	1	982	0.10%
2019/12/25	0	0.00	2	20.10	20.15	-2	973	-0.21%
2019/12/12	2	20.15	0	0.00	20.20	2	1,039	0.19%
2019/11/29	1	20.40	0	0.00	20.20	1	1,036	0.10%
2019/11/27	2	20.45	0	0.00	20.50	2	1,022	0.20%
2019/11/26	0	0.00	22	20.40	20.30	-22	1,011	-2.17%
2019/11/25	0	0.00	3	20.55	20.40	-3	1,000	-0.30%
2019/11/20	0	0.00	8	20.85	20.85	-8	997	-0.80%
2019/11/14	0	0.00	5	20.32	20.45	-5	1,025	-0.49%
2019/11/08	5	19.60	0	0.00	19.75	5	994	0.50%
2019/11/07	0	0.00	2	19.88	19.95	-2	980	-0.20%
2019/11/06	1	20.25	1	20.20	20.30	0	982	0.00%
2019/11/04	6	20.23	0	0.00	20.25	6	982	0.61%
2019/10/31	0	0.00	1	19.70	19.80	-1	1,042	-0.10%
2019/10/30	0	0.00	2	19.55	19.70	-2	1,083	-0.18%
2019/10/23	0	0.00	27	19.60	19.80	-27	1,150	-2.35%
2019/10/21	3	19.95	1	20.10	19.95	2	1,153	0.17%
2019/10/17	13	19.29	1	19.40	19.10	12	1,029	1.17%
2019/10/16	0	0.00	12	18.96	19.10	-12	988	-1.21%
2019/10/14	1	18.40	1	18.45	18.50	0	990	0.00%
2019/10/09	0	0.00	2	18.23	18.30	-2	988	-0.20%
2019/10/08	10	18.30	0	0.00	18.35	10	999	1.00%
2019/10/07	0	0.00	2	18.20	18.25	-2	1,022	-0.20%
2019/10/02	0	0.00	1	18.10	18.25	-1	1,082	-0.09%
2019/10/01	0	0.00	1	18.15	18.30	-1	1,110	-0.09%
2019/09/27	0	0.00	1	18.10	18.25	-1	1,117	-0.09%
2019/09/24	0	0.00	1	18.35	18.35	-1	1,124	-0.09%
2019/09/20	10	18.30	0	0.00	18.30	10	1,125	0.89%
2019/09/19	6	17.80	0	0.00	17.90	6	1,125	0.53%
2019/09/18	2	17.75	0	0.00	17.85	2	1,150	0.17%
2019/09/02	2	17.53	0	0.00	17.55	2	1,273	0.16%
2019/08/30	0	0.00	1	17.45	17.55	-1	1,284	-0.08%
2019/08/26	2	17.40	1	17.35	17.35	1	1,382	0.07%
2019/08/21	1	17.55	2	17.40	17.60	-1	1,593	-0.06%
2019/08/19	1	17.45	1	17.10	17.55	0	1,621	0.00%
2019/08/15	0	0.00	2	16.60	16.55	-2	1,579	-0.13%
2019/08/14	5	16.67	1	16.60	16.65	4	1,571	0.25%
2019/08/05	1	16.20	0	0.00	16.10	1	1,566	0.06%
2019/07/30	2	18.50	0	0.00	18.50	2	1,555	0.13%
2019/07/29	1	18.45	0	0.00	18.45	1	1,543	0.06%
2019/07/26	0	0.00	1	18.25	18.35	-1	1,530	-0.07%
2019/07/24	1	18.45	0	0.00	18.30	1	1,510	0.07%
2019/07/23	1	18.50	0	0.00	18.55	1	1,490	0.07%
2019/07/22	1	18.60	2	18.60	18.60	-1	1,482	-0.07%
2019/07/10	2	18.30	0	0.00	18.35	2	1,404	0.14%
2019/07/08	1	18.75	4	18.99	18.85	-3	1,372	-0.22%
2019/07/05	1	19.05	0	0.00	18.85	1	1,366	0.07%
2019/07/04	2	18.70	0	0.00	18.75	2	1,346	0.15%
2019/07/03	2	18.60	0	0.00	18.60	2	1,337	0.15%
2019/07/02	0	0.00	20	18.59	18.60	-20	1,354	-1.48%
2019/06/28	3	18.60	3	18.55	18.55	0	1,342	0.00%
2019/06/27	2	18.40	0	0.00	18.45	2	1,341	0.15%
2019/06/26	2	18.30	4	18.43	18.35	-2	1,339	-0.15%
2019/06/25	20	18.10	31	18.05	18.15	-11	1,311	-0.84%
2019/06/24	0	0.00	1	18.10	18.10	-1	1,287	-0.08%
2019/06/20	0	0.00	9.6	17.56	17.85	-9.6	1,267	-0.76%
2019/06/19	0	0.00	5	17.55	17.50	-5	1,291	-0.39%
2019/06/18	10	17.50	0	0.00	17.50	10	1,272	0.79%
2019/06/14	0	0.00	0.4	17.20	17.30	-0.4	1,244	-0.03%
2019/06/13	0	0.00	1	17.25	17.25	-1	1,243	-0.08%
2019/06/10	3	17.30	0.8	17.15	17.25	2.2	1,227	0.18%
2019/06/04	31	17.40	0	0.00	17.25	31	1,186	2.61%
2019/06/03	0	0.00	13	17.10	17.20	-13	1,151	-1.13%
2019/05/31	10	17.30	2	17.33	17.25	8	1,142	0.70%
2019/05/30	0	0.00	1	17.50	17.50	-1	1,120	-0.09%
2019/05/29	5	17.36	6	17.50	17.65	-1	1,077	-0.09%
2019/05/28	17	17.33	13	17.23	17.10	4	948	0.42%
2019/05/27	6	16.95	0	0.00	17.05	6	894	0.67%
2019/05/24	5	16.70	5	16.70	16.75	0	849	0.00%
2019/05/22	2	16.73	0	0.00	16.70	2	838	0.24%
2019/05/20	2	16.75	0	16.70	16.80	2	831	0.24%
2019/05/15	0	0.00	2	16.90	16.85	-2	818	-0.24%
2019/05/14	2	16.55	0	0.00	16.80	2	803	0.25%
2019/05/13	0	0.00	1	16.45	16.45	-1	777	-0.13%
2019/05/10	0	0.00	6	16.49	16.65	-6	770	-0.78%
2019/05/09	0	0.00	1	16.75	16.80	-1	728	-0.14%
2019/05/08	9	16.84	1	16.80	16.85	8	710	1.13%
2019/05/07	20	16.73	6	16.68	16.65	14	660	2.12%
2019/04/29	2	16.63	1	16.65	16.70	1	594	0.17%
2019/04/26	0	0.00	1	16.60	16.75	-1	592	-0.17%
2019/04/24	2	16.55	0	0.00	16.60	2	580	0.34%
2019/04/23	1	16.55	0	0.00	16.60	1	578	0.17%
2019/04/16	1	16.60	0	0.00	16.60	1	556	0.18%
2019/04/11	0	16.95	3	17.03	17.00	-3	525	-0.57%
2019/04/10	10.2	16.95	0	0.00	17.00	10.2	515	1.98%
2019/04/09	4	16.95	0	0.00	16.90	4	507	0.79%
2019/04/08	0	0.00	2.6	16.97	16.95	-2.6	502	-0.52%
2019/04/03	2	16.65	1	16.70	16.70	1	479	0.21%
2019/04/01	12	16.64	0	0.00	16.75	12	474	2.53%
2019/03/29	0	0.00	0.8	16.35	16.45	-0.8	456	-0.18%
2019/03/28	12	16.30	0	0.00	16.35	12	451	2.66%
2019/03/27	3	16.27	0	0.00	16.30	3	452	0.66%
2019/03/26	20	16.20	0.2	16.20	16.30	19.8	451	4.40%
2019/03/25	0	16.00	0.4	16.00	16.05	-0.4	441	-0.10%
2019/03/22	4	16.25	0	0.00	16.10	4	422	0.95%
2019/03/20	0	0.00	1	15.50	15.45	-1	388	-0.26%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/08	0	0.00	1	15.35	15.40	-1	505	-0.20%
2019/03/07	0	0.00	1	15.35	15.35	-1	505	-0.20%
2019/03/06	0	15.15	0	0.00	15.25	0	497	0.00%
2019/02/14	7	14.50	0.8	14.55	14.65	6.2	532	1.16%
2019/01/28	0	0.00	3	14.12	14.10	-3	518	-0.58%
2019/01/21	0	14.00	0	0.00	14.10	0	552	0.00%
2019/01/10	2	13.70	0	0.00	13.65	2	605	0.33%
2019/01/09	0	13.70	0	0.00	13.80	0	606	0.00%
2019/01/07	0.1	13.60	0	0.00	13.60	0.1	644	0.01%
2018/12/17	0	0.00	1	14.00	13.95	-1	665	-0.15%
2018/12/12	0	0.00	0.8	14.05	14.10	-0.8	673	-0.12%
2018/11/30	0	0.00	8	13.25	13.10	-8	658	-1.22%
2018/11/29	8	13.15	2	13.05	13.10	6	643	0.93%
2018/11/26	3	12.50	0	0.00	12.55	3	583	0.51%
2018/10/16	0	0.00	1	12.60	12.60	-1	673	-0.15%
2018/10/05	3	13.45	0	0.00	13.40	3	638	0.47%
2018/10/03	0	0.00	1	13.55	13.60	-1	607	-0.16%
2018/09/25	2	13.55	0	0.00	13.60	2	612	0.33%
2018/09/18	0	0.00	1	13.35	13.35	-1	605	-0.17%
2018/09/14	1	13.15	0	0.00	13.20	1	605	0.17%
2018/09/13	0	0.00	1	13.20	13.20	-1	593	-0.17%
2018/09/05	0	0.00	5	13.55	13.50	-5	590	-0.85%
2018/08/21	1	13.45	5	13.50	13.55	-4	680	-0.59%
2018/08/09	0	0.00	14	13.95	14.00	-14	608	-2.30%
2018/08/08	0	0.00	17	13.96	14.00	-17	634	-2.68%
2018/06/27	0	0.00	1	13.75	13.70	-1	737	-0.14%
2018/06/20	20	13.90	0	0.00	13.90	20	830	2.41%
2018/06/12	21	14.15	2	14.35	14.10	19	1,129	1.68%
2018/06/08	0	0.00	2	14.00	13.90	-2	1,091	-0.18%
2018/06/07	1	14.05	0	0.00	13.95	1	1,084	0.09%
2018/06/05	2	13.80	0	0.00	13.80	2	1,096	0.18%
2018/06/04	0	0.00	1	13.90	13.85	-1	1,109	-0.09%
2018/05/28	1	13.50	0	0.00	13.50	1	1,089	0.09%
2018/05/24	1	13.65	0	0.00	13.65	1	1,084	0.09%
2018/05/11	0	0.00	0.3	13.20	13.30	-0.3	1,056	-0.03%
2018/05/07	0	0.00	13	13.25	13.20	-13	1,067	-1.22%
2018/04/27	0	0.00	7.5	13.39	13.25	-7.5	1,079	-0.70%
2018/04/24	1	13.40	1	13.40	13.40	0	1,152	0.00%
2018/04/18	0	0.00	10	13.45	13.40	-10	1,169	-0.85%
2018/04/17	10	13.55	0	0.00	13.45	10	1,171	0.85%
2018/04/02	0	13.75	0	0.00	13.80	0	1,149	0.00%
2018/03/31	0	0.00	1	13.95	13.90	-1	1,144	-0.09%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/29	0	13.90	0	0.00	13.95	0	1,145	0.00%
2018/03/28	1	14.05	4	14.09	14.05	-3	1,172	-0.26%
2018/03/26	30	14.05	0	0.00	14.05	30	1,159	2.59%
2018/03/23	1	13.80	0	0.00	13.80	1	1,126	0.09%
2018/03/22	1	14.00	0	0.00	14.00	1	1,104	0.09%
2018/03/21	42	14.49	15	14.45	14.30	27	1,029	2.62%
2018/03/20	40	13.68	0	0.00	13.90	40	828	4.83%
2018/03/19	0	13.50	0	0.00	13.55	0	835	0.00%
2018/03/16	30	13.55	0	0.00	13.50	30	837	3.58%
2018/03/15	1	13.50	0	0.00	13.55	1	834	0.12%
2018/03/14	22	13.55	0	0.00	13.55	22	843	2.61%
2018/03/12	3	13.60	0	0.00	13.60	3	853	0.35%
2018/03/09	0	13.45	0	0.00	13.55	0	849	0.00%
2018/02/26	0	0.00	1	13.10	13.10	-1	1,063	-0.09%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/02/12	1	12.85	0	0.00	12.90	1	1,167	0.09%
2018/02/06	5	12.85	0	0.00	12.85	5	1,184	0.42%
2018/01/31	0	0.00	5	13.35	13.35	-5	1,174	-0.43%
2018/01/30	0	0.00	1	13.35	13.30	-1	1,178	-0.08%
2018/01/23	1	13.60	0	0.00	13.55	1	1,207	0.08%
2018/01/18	0	0.00	2	13.40	13.60	-2	1,184	-0.17%
2018/01/16	0	0.00	20	13.15	13.20	-20	1,103	-1.81%
2018/01/04	2	13.10	0	0.00	13.15	2	1,160	0.17%