華榮 (1608)-第一金-桃園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	25.00	0	0.00	24.75	2	1,024	0.20%
2025/01/10	0	0.00	40	24.60	24.70	-40	1,027	-3.89%
2025/01/09	0	0.00	4	24.55	24.55	-4	1,036	-0.39%
2025/01/07	5	25.85	0	0.00	25.60	5	1,041	0.48%
2024/12/24	0	0.00	0	26.15	25.95	0	1,275	0.00%
2024/12/23	0	0.00	0.5	25.90	26.05	-0.5	1,302	-0.04%
2024/12/18	0	0.00	2	26.20	26.45	-2	1,339	-0.15%
2024/12/11	0	0.00	1	27.30	27.00	-1	1,374	-0.07%
2024/12/06	3	28.20	0	0.00	28.25	3	1,392	0.22%
2024/11/28	0	0.00	1	29.20	28.45	-1	1,533	-0.07%
2024/11/22	1	29.25	1	29.65	29.65	0	1,625	0.00%
2024/11/21	1	29.10	0	0.00	29.10	1	1,644	0.06%
2024/11/20	0	0.00	3	28.80	28.85	-3	1,694	-0.18%
2024/11/18	0	0.00	4	29.00	28.70	-4	1,818	-0.22%
2024/11/13	1	29.30	2	29.30	29.40	-1	1,926	-0.05%
2024/11/05	0	0.00	2	29.75	29.70	-2	2,622	-0.08%
2024/11/01	0	0.00	2	29.30	30.00	-2	2,929	-0.07%
2024/10/29	0	0.00	60	29.16	29.20	-60	3,084	-1.95%
2024/10/28	0	0.00	4	29.70	29.75	-4	3,119	-0.13%
2024/10/25	1	29.85	1	29.90	29.85	0	3,238	0.00%
2024/10/22	11	30.25	0	0.00	30.25	11	3,521	0.31%
2024/10/17	0	0.00	1	30.55	30.70	-1	4,133	-0.02%
2024/10/16	0	0.00	2	30.20	30.30	-2	4,746	-0.04%
2024/10/15	3	30.32	0	0.00	30.15	3	5,110	0.06%
2024/10/14	2	30.38	0	0.00	30.55	2	6,546	0.03%
2024/10/09	0	0.00	1.1	31.43	31.05	-1.1	7,759	-0.01%
2024/10/08	0	0.00	2.3	31.90	31.85	-2.3	8,032	-0.03%
2024/10/04	0	0.00	0.1	32.55	32.35	-0.1	8,571	0.00%
2024/10/01	0	0.00	10	32.70	33.10	-10	8,773	-0.11%
2024/09/30	5	33.45	0	0.00	33.20	5	8,928	0.06%
2024/09/27	5	33.46	0	0.00	34.10	5	8,988	0.06%
2024/09/25	3	33.10	0	0.00	33.05	3	8,970	0.03%
2024/09/23	0	0.00	2	32.73	32.70	-2	9,042	-0.02%
2024/09/20	0	0.00	1	32.70	32.05	-1	9,094	-0.01%
2024/09/18	16	32.22	1	32.20	32.00	15	9,231	0.16%
2024/09/13	1	31.40	1	31.35	31.45	0	9,377	0.00%
2024/09/11	0	0.00	1	30.70	30.65	-1	9,728	-0.01%
2024/09/10	1	31.05	1	30.40	30.40	0	10,247	0.00%
2024/09/05	1	31.35	0	0.00	30.95	1	11,872	0.01%
2024/09/04	1	31.50	2	31.40	31.25	-1	12,708	-0.01%
2024/09/03	1	33.05	0	0.00	32.80	1	13,155	0.01%
2024/09/02	10	33.80	0	0.00	33.60	10	13,202	0.08%
2024/08/29	0	0.00	8	33.39	33.50	-8	13,385	-0.06%
2024/08/28	0	0.00	4	34.23	34.10	-4	13,419	-0.03%
2024/08/27	1	34.20	0	0.00	34.40	1	13,593	0.01%
2024/08/26	0	0.00	1	34.95	34.45	-1	13,645	-0.01%
2024/08/22	0	0.00	5	35.45	34.90	-5	13,749	-0.04%
2024/08/21	0	0.00	1	35.35	35.50	-1	13,817	-0.01%
2024/08/20	0	0.00	2	35.55	35.20	-2	13,912	-0.01%
2024/08/19	3	35.22	3	35.07	34.95	0	14,118	0.00%
2024/08/14	8	35.69	3	35.65	35.45	5	15,954	0.03%
2024/08/13	3	35.35	11	34.77	35.35	-8	16,055	-0.05%
2024/08/12	19	34.84	6	35.05	34.75	13	16,582	0.08%
2024/08/09	1	34.25	2	33.20	34.20	-1	16,994	-0.01%
2024/08/08	0	0.00	3	32.60	32.40	-3	16,961	-0.02%
2024/08/06	0	0.00	21	29.88	31.20	-21	17,144	-0.12%
2024/08/05	0	0.00	2	31.35	31.35	-2	17,263	-0.01%
2024/08/02	6	35.21	0	0.00	34.80	6	17,639	0.03%
2024/08/01	0	0.00	1	36.65	36.65	-1	18,098	-0.01%
2024/07/31	2	35.68	0	0.00	35.25	2	18,183	0.01%
2024/07/30	0	0.00	159	35.10	35.65	-159	18,485	-0.86%	大賣/鉅額交易
2024/07/29	25	36.89	44	37.48	36.00	-19	18,633	-0.10%
2024/07/26	16	37.56	0	0.00	37.95	16	18,649	0.09%
2024/07/23	10	37.80	4	37.93	38.20	6	18,825	0.03%
2024/07/22	3	38.80	4	38.40	37.30	-1	19,163	-0.01%
2024/07/19	35	39.85	5	39.81	38.95	30	19,322	0.16%
2024/07/18	8.5	40.56	7	40.46	40.40	1.5	19,714	0.01%
2024/07/17	31	42.37	17	43.07	41.40	14	20,156	0.07%
2024/07/16	59	41.82	20	41.29	41.20	39	20,540	0.19%
2024/07/15	147	42.83	62.3	42.31	42.05	84.7	22,823	0.37%	大買/
2024/07/12	100.1	41.87	71	42.66	43.25	29.1	23,003	0.13%
2024/07/11	7	39.61	3.6	39.36	39.35	3.4	22,513	0.02%
2024/07/10	37.1	39.71	2	39.35	39.25	35.1	23,164	0.15%
2024/07/09	44.3	40.07	108	40.55	40.50	-63.7	24,476	-0.26%	大賣/
2024/07/08	1	38.60	0	0.00	38.65	1	24,646	0.00%
2024/07/05	18	39.37	5.2	39.35	39.35	12.8	24,894	0.05%
2024/07/04	3	39.00	0	0.00	38.75	3	25,685	0.01%
2024/07/03	12	38.57	0	0.00	37.80	12	26,263	0.05%
2024/07/02	2	38.93	2	38.45	38.15	0	26,689	0.00%
2024/07/01	11	38.57	3	38.70	38.55	8	26,809	0.03%
2024/06/28	3	38.32	47	38.29	38.35	-44	26,974	-0.16%
2024/06/27	11	38.21	0	0.00	38.00	11	27,122	0.04%
2024/06/26	11	38.77	4	38.70	38.75	7	27,388	0.03%
2024/06/25	16	38.30	12	38.45	38.80	4	28,043	0.01%
2024/06/24	19	37.96	1	37.85	37.80	18	29,744	0.06%
2024/06/21	4	38.53	0	0.00	38.35	4	31,083	0.01%
2024/06/20	11	38.68	1	38.65	38.60	10	31,283	0.03%
2024/06/19	38	38.57	2	38.63	38.40	36	31,580	0.11%
2024/06/18	13	39.31	0	0.00	39.10	13	31,559	0.04%
2024/06/17	111	40.74	65	40.88	39.95	46	31,441	0.15%	大買/
2024/06/14	56	40.66	45.9	40.64	40.95	10.1	31,074	0.03%
2024/06/13	21	39.18	51	38.97	38.90	-30	30,427	-0.10%
2024/06/12	99	38.90	26	39.02	38.30	73	30,372	0.24%
2024/06/11	22	38.60	10	37.63	37.45	12	30,360	0.04%
2024/06/07	11	38.33	20	38.37	39.70	-9	30,257	-0.03%
2024/06/06	7	35.85	5	36.20	36.10	2	30,029	0.01%
2024/06/05	7	36.64	6	36.35	36.30	1	30,098	0.00%
2024/06/04	3	37.90	0	0.00	37.15	3	30,029	0.01%
2024/06/03	1	37.40	2	37.28	37.10	-1	29,951	0.00%
2024/05/31	1	36.80	0	0.00	37.90	1	30,045	0.00%
2024/05/30	12	36.99	11	36.72	36.55	1	29,886	0.00%
2024/05/29	0	0.00	30	37.20	37.10	-30	29,851	-0.10%
2024/05/28	3	37.90	2	37.70	37.75	1	29,824	0.00%
2024/05/27	1	37.50	31	37.25	37.50	-30	29,805	-0.10%
2024/05/24	4	37.04	2	37.33	37.20	2	29,828	0.01%
2024/05/23	24	37.68	57	38.01	37.15	-33	29,799	-0.11%
2024/05/22	55	40.43	37.2	40.46	39.50	17.8	29,520	0.06%
2024/05/21	79.1	40.42	107	40.46	40.70	-27.9	29,135	-0.10%	大賣/
2024/05/20	139	39.88	163	40.64	39.45	-24	28,370	-0.08%	大買/大賣/
2024/05/17	8	38.29	9	38.33	38.00	-1	27,564	0.00%
2024/05/16	56	38.80	37	38.67	38.55	19	27,373	0.07%
2024/05/15	15	37.90	26	37.91	37.80	-11	26,772	-0.04%
2024/05/14	5	36.05	7	36.09	36.00	-2	26,181	-0.01%
2024/05/13	9.2	36.28	0	0.00	36.20	9.2	26,053	0.04%
2024/05/10	7	36.27	17	36.76	37.10	-10	25,883	-0.04%
2024/05/09	13.5	36.86	10	36.83	36.80	3.5	25,688	0.01%
2024/05/08	12	36.63	14	36.71	36.40	-2	25,384	-0.01%
2024/05/07	23	35.77	10	35.87	36.95	13	24,884	0.05%
2024/05/06	11	33.95	4	33.75	33.70	7	24,333	0.03%
2024/05/03	15	36.04	8	35.34	34.30	7	24,165	0.03%
2024/05/02	5	36.30	5	36.60	36.55	0	23,816	0.00%
2024/04/30	0	0.00	3.1	36.04	36.05	-3.1	23,547	-0.01%
2024/04/29	5	36.78	6	36.72	36.55	-1	23,404	0.00%
2024/04/26	47	37.59	44	37.36	37.10	3	23,143	0.01%
2024/04/25	22	36.25	30	36.26	36.05	-8	22,790	-0.04%
2024/04/24	85	37.46	24	37.56	37.15	61	22,472	0.27%
2024/04/23	54	38.36	26	38.11	37.55	28	21,867	0.13%
2024/04/22	60.2	41.01	43	39.05	38.25	17.2	21,187	0.08%
2024/04/19	177	44.46	128	43.99	42.45	49	20,208	0.24%	大買/大賣/
2024/04/18	55	43.30	66	43.81	44.45	-11	17,544	-0.06%
2024/04/17	12	38.63	37	40.06	40.45	-25	15,918	-0.16%
2024/04/16	85	38.38	76	37.37	36.80	9	15,344	0.06%
2024/04/15	119	39.61	75	39.59	39.00	44	14,552	0.30%	大買/
2024/04/12	9	35.51	46	37.13	38.00	-37	12,947	-0.29%
2024/04/11	35	35.34	8	35.03	34.55	27	12,328	0.22%
2024/04/10	63	37.02	30	36.24	35.35	33	12,037	0.27%
2024/04/09	23	35.15	21	35.97	36.30	2	11,035	0.02%
2024/04/08	34	31.57	56	32.69	33.00	-22	10,300	-0.21%
2024/04/03	20	30.21	12	30.05	30.00	8	9,783	0.08%
2024/04/02	1	29.90	1	29.55	30.00	0	9,639	0.00%
2024/04/01	8	29.95	1	30.00	29.95	7	9,426	0.07%
2024/03/29	0	0.00	24	30.22	29.85	-24	9,240	-0.26%
2024/03/28	19	30.91	25	30.47	30.70	-6	8,914	-0.07%
2024/03/27	45	29.87	43.7	29.83	30.35	1.3	8,197	0.02%
2024/03/26	38	28.33	54	28.70	29.05	-16	6,400	-0.25%
2024/03/25	19	26.76	5	26.81	26.45	14	5,008	0.28%
2024/03/22	27	26.40	35	26.24	26.20	-8	4,771	-0.17%
2024/03/21	2	25.55	6	25.63	25.65	-4	4,396	-0.09%
2024/03/20	7	25.18	1	25.15	25.10	6	4,349	0.14%
2024/03/19	18	25.81	18	25.80	25.50	0	4,284	0.00%
2024/03/18	7	25.95	5	26.04	25.80	2	4,234	0.05%
2024/03/15	4	25.81	8	25.76	25.90	-4	4,520	-0.09%
2024/03/14	27.2	25.70	45	25.97	25.95	-17.8	4,332	-0.41%
2024/03/13	55	25.36	36	25.31	24.80	19	4,027	0.47%
2024/03/12	16	23.85	32	24.20	24.35	-16	3,342	-0.48%
2024/03/11	0	0.00	9	22.94	23.50	-9	3,084	-0.29%
2024/03/06	13	23.14	0	0.00	22.85	13	2,938	0.44%
2024/03/05	0	0.00	2	22.43	22.35	-2	2,779	-0.07%
2024/03/04	1	22.30	1	22.25	22.25	0	2,747	0.00%
2024/03/01	3	22.50	0	0.00	22.50	3	2,710	0.11%
2024/02/29	1	22.85	0	0.00	22.75	1	2,667	0.04%
2024/02/27	1	22.60	0	0.00	22.40	1	2,620	0.04%
2024/02/26	0	0.00	1	22.45	22.25	-1	2,486	-0.04%
2024/02/20	0	0.00	1	21.55	21.45	-1	2,341	-0.04%
2024/02/16	0	0.00	16	21.10	21.15	-16	2,305	-0.69%
2024/02/05	2	20.20	0	0.00	20.20	2	2,279	0.09%