台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    711
  • 產業
    上市 電器電纜類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02121.4000.0021.3019650.10%
2024/11/2600.0030823.0622.80-308942-32.69% 大賣/鉅額交易
2024/11/25422.8500.0022.8549300.43%
2024/11/22223.583723.3223.15-35920-3.80%
2024/11/2100.0010023.3023.50-100840-11.90%
2024/11/2000.001522.6522.80-15821-1.83%
2024/11/19522.251922.4922.50-14827-1.69%
2024/11/183222.2900.0022.45328383.82%
2024/11/151022.1100.0021.90108311.20%
2024/11/1400.00121.9521.65-1834-0.12%
2024/11/134021.6100.0021.80408394.76%
2024/11/116021.3000.0021.40608636.95%
2024/11/0800.00121.0521.10-1863-0.12%
2024/11/06321.45121.1021.1029000.22%
2024/11/05121.3000.0021.1519110.11%
2024/11/04121.05221.2021.20-1950-0.11%
2024/11/0100.001022.0021.95-10959-1.04%
2024/10/30623.71223.4522.7049530.42%
2024/10/291423.96323.8523.70119041.22%
2024/10/2800.00122.4522.35-1844-0.12%
2024/10/2500.001.522.6522.65-1.5860-0.17%
2024/10/23122.0500.0022.0518890.11%
2024/10/211522.1500.0022.20159491.58%
2024/10/1700.00421.9122.35-41,007-0.40%
2024/10/1400.00422.2522.35-41,231-0.32%
2024/10/0700.001522.9222.85-152,422-0.62%
2024/10/04522.392522.6723.00-202,425-0.82%
2024/10/012422.552.122.2422.7521.92,4320.90%
2024/09/30221.05322.0022.00-12,448-0.04%
2024/09/27320.7500.0021.2032,4350.12%
2024/09/2500.00520.3820.35-52,450-0.20%
2024/09/24319.8800.0019.8032,4690.12%
2024/09/23520.230.120.2020.0552,4910.20%
2024/09/120.118.8000.0018.800.12,7600.00%
2024/09/100.118.7000.0018.650.13,3140.00%
2024/09/05119.5000.0019.3513,5580.03%
2024/09/040.119.705019.5319.30-49.93,617-1.38%
2024/08/215021.15321.1021.10473,9391.19%
2024/08/2000.00221.1520.90-23,990-0.05%
2024/08/16220.8500.0020.6024,0580.05%
2024/08/135021.2800.0021.10504,1141.22%
2024/08/061.119.9100.0019.651.14,2350.03%
2024/08/0500.00421.4920.70-44,255-0.09%
2024/08/028023.3700.0022.95804,3621.83%
2024/08/018523.5900.0023.80854,5741.86%
2024/07/3110122.8000.0022.751014,6712.16% 大買/鉅額交易
2024/07/30222.4000.0022.7524,7370.04%
2024/07/29222.8000.0022.2024,7830.04%
2024/07/26123.0000.0023.1514,8250.02%
2024/07/232023.5500.0023.50204,8890.41%
2024/07/22323.5000.0023.1034,9230.06%
2024/07/19324.80124.4024.1024,9480.04%
2024/07/17526.0500.0025.3055,1610.10%
2024/07/1600.00325.5025.10-35,390-0.06%
2024/07/15426.3000.0025.6045,6860.07%
2024/07/121126.761226.4826.30-15,724-0.02%
2024/07/1100.00425.9025.40-45,472-0.07%
2024/07/102627.08626.7626.50205,5410.36%
2024/07/093.125.451326.3726.40-9.95,064-0.20%
2024/07/0800.00524.1024.00-54,934-0.10%
2024/07/0500.00124.3524.35-14,939-0.02%
2024/07/04124.10124.3024.3004,9410.00%
2024/07/01523.7500.0023.7054,9840.10%
2024/06/271124.4800.0024.40115,0120.22%
2024/06/26124.4000.0024.3015,0630.02%
2024/06/2500.00224.9524.95-25,196-0.04%
2024/06/2400.00124.8024.65-15,427-0.02%
2024/06/212.125.52325.3225.05-0.95,771-0.02%
2024/06/20925.90425.8525.5555,8650.09%
2024/06/1900.00225.9825.90-25,993-0.03%
2024/06/18625.531425.9926.30-86,070-0.13%
2024/06/171726.181525.9525.7025,9820.03%
2024/06/14123.75624.6525.45-55,668-0.09%
2024/06/12323.4800.0023.1035,5950.05%
2024/06/11123.50324.0523.30-25,781-0.03%
2024/06/07623.99223.4523.7045,9690.07%
2024/06/06522.7100.0022.3555,8980.08%
2024/06/05823.0400.0022.9085,8950.14%
2024/06/04123.90823.9923.50-75,904-0.12%
2024/06/03723.31223.3323.2055,9160.08%
2024/05/3100.00423.6623.55-45,918-0.07%
2024/05/301423.961123.6023.4535,9220.05%
2024/05/29224.13123.9523.9515,9000.02%
2024/05/28424.56424.5824.3505,8860.00%
2024/05/27125.00225.5024.75-15,864-0.02%
2024/05/24125.40224.8824.85-15,851-0.02%
2024/05/22225.23325.2325.05-15,775-0.02%
2024/05/21325.5300.0025.5535,7600.05%
2024/05/20225.58825.7625.40-65,743-0.10%
2024/05/17224.93424.9824.80-25,724-0.03%
2024/05/16325.121825.3325.05-155,737-0.26%
2024/05/152925.521025.6425.45195,7480.33%
2024/05/141224.89624.9824.7565,7290.10%
2024/05/13825.731325.3925.50-55,724-0.09%
2024/05/10125.80326.7826.65-25,766-0.03%
2024/05/09926.58326.6226.3065,7830.10%
2024/05/081727.601127.5327.8565,7230.10%
2024/05/071327.521128.4528.8025,5930.04%
2024/05/06623.701225.1926.40-65,372-0.11%
2024/05/03624.333724.1524.00-315,258-0.59%
2024/05/023225.59225.5825.20305,1880.58%
2024/04/301524.85324.8826.20125,1300.23%
2024/04/29924.761124.7924.70-25,069-0.04%
2024/04/26226.13926.3926.05-74,993-0.14%
2024/04/25726.021026.2126.20-34,943-0.06%
2024/04/241626.86426.8427.25124,8850.25%
2024/04/233026.08825.6926.95224,7850.46%
2024/04/2218.528.81327.7328.0515.54,6350.33%
2024/04/19727.96428.1528.2534,3520.07%
2024/04/18225.65625.7025.70-44,022-0.10%
2024/04/17221.88722.9923.40-53,877-0.13%
2024/04/162921.2700.0021.30293,7750.77%
2024/04/15623.35723.2923.45-13,644-0.03%
2024/04/12222.732421.0722.90-223,556-0.62%
2024/04/1100.001221.0220.90-123,503-0.34%
2024/04/10521.92121.5021.5043,4970.11%
2024/04/09322.101022.1922.30-73,482-0.20%
2024/04/08922.00122.5022.6083,4680.23%
2024/04/03121.00121.1020.6003,4730.00%
2024/04/01121.6000.0021.6013,5130.03%
2024/03/291221.03420.2820.7083,4760.23%
2024/03/28722.3700.0021.9073,4200.20%
2024/03/2719.122.031722.9523.252.13,2970.06%
2024/03/262221.8547.522.2322.75-25.53,084-0.83%
2024/03/2500.003020.7020.70-302,755-1.09%
2024/03/221118.697.418.6618.853.62,6920.13%
2024/03/214816.75416.9817.15442,5091.75%
2024/03/202.115.7400.0015.602.12,4100.09%
2024/03/19115.90116.0015.9002,4280.00%
2024/03/181.116.19216.2016.30-0.92,388-0.04%
2024/03/151.215.98116.0016.000.22,4170.01%
2024/03/14214.93314.8316.50-12,423-0.04%
2024/03/13516.131416.1216.20-92,374-0.38%
2024/03/1200.00114.7514.90-12,439-0.04%
2024/03/11114.7500.0014.7012,6330.04%
2024/03/0800.00614.1514.15-62,775-0.22%
2024/03/07115.1000.0014.5512,9000.03%
2024/03/0600.003.114.5514.65-3.12,993-0.10%
2024/02/27514.752114.4014.20-163,573-0.45%
2024/02/23114.8000.0014.6013,6140.03%
2024/02/2100.00215.0014.80-23,585-0.06%
2024/02/20114.85115.2014.8503,5700.00%
2024/02/19115.2000.0015.0013,5540.03%
2024/02/1600.00414.7415.10-43,530-0.11%
2024/02/15214.0000.0014.2523,4930.06%
2024/02/05213.8500.0014.3023,4780.06%
2024/02/02214.75514.4414.50-33,443-0.09%
2024/02/012014.0700.0014.20203,3460.60%
2024/01/2300.000.613.4113.55-0.63,288-0.02%
2024/01/160.313.70213.5013.50-1.73,252-0.05%
2024/01/1500.00314.1714.00-33,238-0.09%
2024/01/11113.3500.0013.3513,2140.03%
2024/01/102.213.70313.6513.35-0.83,205-0.02%
2024/01/09213.78213.7013.7003,1970.00%
2024/01/0500.00114.4014.30-13,160-0.03%
2024/01/030.114.4500.0014.200.13,1480.00%
2024/01/02114.801214.7514.45-113,163-0.35%
2023/12/29414.46114.3514.2533,1350.10%
2023/12/28714.5100.0014.9573,0860.23%
2023/12/26313.6000.0013.5533,0040.10%
2023/12/25713.6200.0013.5073,0020.23%
2023/12/21114.0500.0013.9512,9710.03%
2023/12/20214.85114.7514.5012,9360.03%
2023/12/19814.231.214.1315.106.82,8900.24%
2023/12/18214.45114.4014.3012,8310.04%
2023/12/1500.00514.7014.65-52,807-0.18%
2023/12/1400.00215.3014.95-22,749-0.07%
2023/12/13315.4500.0015.4032,6820.11%
2023/12/12315.77316.2815.8002,6420.00%
2023/12/111.416.042215.9816.00-20.62,547-0.81%
2023/12/082316.021016.1916.25132,4790.52%
2023/12/076.415.783216.1915.30-25.62,327-1.10%
2023/12/0636.415.43316.0016.0533.42,0401.64%
2023/12/052.313.54514.1714.85-2.71,852-0.15%
2023/12/046.313.3200.0013.806.31,7270.36%
2023/12/011.413.55113.7013.650.41,6180.02%
2023/11/30813.6900.0013.8581,5720.51%
2023/11/29713.34113.6513.8561,5470.39%
2023/11/2800.00411.9112.85-41,352-0.30%
2023/11/2300.001811.5311.50-181,152-1.56%
2023/11/221811.4000.0011.40181,1101.62%
2023/11/1600.00110.7510.70-11,056-0.09%
2023/11/0700.00010.6510.7501,1260.00%
2023/10/1100.00010.0010.1001,5030.00%
2023/10/03010.7500.0010.7001,4960.00%
2023/09/2800.00111.0011.05-11,507-0.07%
2023/09/26110.9000.0010.9511,5180.07%
2023/09/22110.5500.0010.6511,5300.07%
2023/09/21010.4500.0010.5001,5310.00%
2023/09/08111.1000.0011.1011,5500.06%
2023/09/0700.002111.5111.40-211,539-1.36%
2023/09/05611.93412.1012.1021,4890.13%
2023/09/042012.6200.0012.80201,4321.40%
2023/08/3000.00110.6010.65-11,290-0.08%
2023/08/29010.6000.0010.6501,3020.00%
2023/08/23010.7500.0010.9001,3100.00%
2023/08/1000.00910.7610.65-91,346-0.67%
2023/08/0700.00110.1010.15-11,272-0.08%
2023/08/041910.5800.0010.65191,2501.52%
2023/08/02311.25111.4011.6521,1870.17%
2023/07/2700.00110.7010.75-11,052-0.10%
2023/07/26110.7000.0010.7511,0540.09%
2023/07/1900.00610.089.95-61,047-0.57%
2023/07/0600.00610.2510.35-61,146-0.52%
2023/06/29510.9000.0010.8551,0700.47%
2023/06/1500.001010.3010.60-10958-1.04%
2023/06/1400.00510.3510.35-5945-0.53%
2023/06/13110.3500.0010.4019460.11%
2023/06/09110.85510.8010.75-4911-0.44%
2023/06/0800.00910.9510.55-9896-1.00%
2023/06/07910.4500.0010.6599050.99%
2023/06/0500.001010.0510.45-10868-1.15%
2023/05/2400.00110.059.83-1757-0.13%
2023/05/1819.7600.009.7516630.15%
2023/05/0900.0019.869.87-1592-0.17%
2023/05/0800.0019.659.70-1565-0.18%
2023/04/2519.1300.008.9615070.20%
2023/04/2059.88510.0010.0004290.00%
2023/04/1900.0029.259.12-2341-0.59%
2023/04/1719.1700.009.2013230.31%
2023/03/2200.0028.919.00-2269-0.74%
2023/03/2128.9519.008.9412640.38%
2023/03/2000.0028.628.55-2252-0.79%
2023/03/1300.0058.938.97-5236-2.12%
2023/03/10329.3400.009.283222414.26%
2023/03/0818.4300.008.4211480.67%
2023/03/0700.0018.278.30-1146-0.68%
2022/11/1117.3500.007.3011590.63%
2022/11/0900.0017.507.50-1160-0.62%
2022/09/26107.7000.007.57102633.79%
2022/09/1518.3100.008.2812760.36%
2022/07/2700.0047.417.63-4355-1.13%
2022/07/1300.0017.357.33-1597-0.17%
2022/07/0100.00628.127.84-62861-7.20%
2022/06/2038.7000.008.5838730.34%
2022/06/1339.2600.009.2038800.34%
2022/06/1019.456.69.449.53-5.6884-0.63%
2022/06/0129.5100.009.5829140.22%
2022/05/31109.6000.009.58109181.09%
2022/05/3029.7500.009.7029160.22%
2022/05/2700.0039.769.72-3916-0.33%
2022/05/26429.7200.009.70429194.57%
2022/05/2400.0049.389.32-4921-0.43%
2022/05/1949.0200.009.1049250.43%
2022/05/0900.0059.289.16-5913-0.55%
2022/05/0600.0019.959.93-1897-0.11%
2022/05/0400.00110.0510.15-1879-0.11%
2022/05/0300.00110.059.99-1879-0.11%
2022/04/2900.00110.0510.05-1882-0.11%
2022/04/26410.43210.4510.2028600.23%
2022/04/25210.6500.0010.6028480.24%
2022/04/2200.00110.6011.50-1828-0.12%
2022/04/21211.30111.1511.1517900.13%
2022/04/2000.004811.1711.15-48775-6.19%
2022/04/18711.941111.8611.90-4714-0.56%
2022/04/15110.805.411.2511.25-4.4568-0.77%
2022/04/1400.00210.2510.25-2491-0.41%
2022/04/1300.000.110.1510.20-0.1515-0.01%
2022/04/12310.0000.0010.0535230.57%
2022/04/080.210.3000.0010.200.25670.04%
2022/04/0700.0039.999.99-3677-0.44%
2022/04/01410.10210.1010.0528980.22%
2022/03/30110.1000.0010.1019150.11%
2022/03/29110.1000.0010.0519240.11%
2022/03/28210.0000.0010.1029490.21%
2022/03/25210.2500.0010.2529670.21%
2022/03/24110.45610.3510.45-51,020-0.49%
2022/03/23510.2500.0010.3051,0800.46%
2022/03/221010.3300.0010.35101,0900.92%
2022/03/211010.3000.0010.30101,0990.91%
2022/03/1700.000.210.0510.05-0.21,163-0.02%
2022/03/1639.960.39.989.972.71,1840.23%
2022/03/151010.0000.009.98101,2140.82%
2022/03/14510.0000.0010.0551,2510.40%
2022/03/08710.2900.009.9671,9860.35%
2022/03/070.110.0500.009.980.12,0700.00%
2022/03/02110.3000.0010.3012,1750.05%
2022/03/0100.00110.2510.25-12,282-0.04%
2022/02/2400.0019.999.97-12,307-0.04%
2022/02/2200.00510.1510.20-52,312-0.22%
2022/02/2100.00110.6510.50-12,304-0.04%
2022/02/18510.3500.0010.4052,3090.22%
2022/02/160.110.3500.0010.350.12,3170.00%
2022/02/14110.2000.0010.2512,3460.04%
2022/02/11110.5500.0010.5512,3550.04%
2022/01/25110.1000.0010.1012,3560.04%
2022/01/21110.5000.0010.4012,3450.04%
2022/01/1800.00211.0310.95-22,338-0.09%
2022/01/1000.00211.2011.50-22,291-0.09%
2022/01/072.111.08211.0511.200.12,2910.00%
2022/01/06311.2200.0011.1532,2760.13%
2022/01/05211.7000.0011.5022,2470.09%
2022/01/0400.00111.6511.60-12,235-0.04%
2022/01/03311.68611.7811.70-32,221-0.14%
2021/12/3010.112.36812.3312.152.12,1800.10%
2021/12/293.112.541312.5212.75-9.92,068-0.48%
2021/12/272.111.3100.0011.352.11,8520.11%
2021/12/24211.3800.0011.3521,8440.11%
2021/12/23111.4000.0011.4511,8350.05%
2021/12/211011.5300.0011.55101,8010.56%
2021/12/17811.491211.7012.00-41,726-0.23%
2021/12/15111.1000.0011.2011,6440.06%
2021/12/14111.0000.0010.8511,6300.06%
2021/12/1300.00211.3511.20-21,594-0.13%
2021/12/10111.4000.0011.3511,5570.06%
2021/12/0900.001211.6711.60-121,544-0.78%
2021/12/081711.3700.0011.35171,5221.12%
2021/12/071011.67611.6311.6041,4780.27%
2021/12/06212.18712.4112.00-51,362-0.37%
2021/12/03811.60611.8912.7521,1430.17%
2021/12/02411.191811.4811.65-14887-1.58%
2021/12/01910.1300.0010.6097381.22%
2021/11/3000.0019.709.65-1645-0.15%
2021/11/26210.0500.0010.1026150.33%
2021/11/2400.0039.459.60-3423-0.71%
2021/11/2308.9400.009.0203880.00%
2021/11/1600.0019.118.92-1370-0.27%
2021/11/1500.0019.029.04-1372-0.27%
2021/11/0800.0018.238.23-1357-0.28%
2021/11/0400.0018.298.30-1363-0.27%
2021/11/0228.3700.008.2523660.55%
2021/10/2100.00128.228.17-12434-2.76%
2021/10/0507.7100.007.8406060.00%
2021/09/1418.6000.008.6011,5660.06%
2021/09/1028.3500.008.4021,6070.12%
2021/09/0900.0018.358.30-11,624-0.06%
2021/09/081.18.2668.278.25-4.91,637-0.30%
2021/09/070.18.4200.008.410.11,6510.00%
2021/09/0218.8000.008.6211,6900.06%
2021/09/0118.9800.008.9411,7040.06%
2021/08/1658.8000.008.8052,1100.24%
2021/08/1019.7600.009.5112,2630.04%
2021/08/0919.7500.009.7812,2870.04%
2021/08/0619.9500.009.9112,3280.04%
2021/08/0300.00410.1010.20-42,455-0.16%
2021/07/2619.8600.009.9012,5350.04%
2021/07/2100.00279.829.86-272,691-1.00%
2021/07/192210.3600.0010.30222,8600.77%
2021/07/1500.00510.2010.45-53,133-0.16%
2021/07/131210.0000.009.98123,4280.35%
2021/07/121010.3000.0010.40103,4830.29%
2021/07/0700.00610.3710.50-63,493-0.17%
2021/07/06310.23610.2010.30-33,482-0.09%
2021/07/0500.001210.5510.55-123,477-0.35%
2021/07/022611.021111.2611.00153,4590.43%
2021/07/013912.56513.3511.95343,3591.01%
2021/06/30511.65212.1512.1533,0920.10%
2021/06/2900.009010.8511.05-902,980-3.02%
2021/06/2800.00210.0510.05-22,813-0.07%
2021/06/22539.4800.009.46532,6901.97%
2021/06/2100.0028.808.80-22,649-0.08%
2021/06/1829.0200.009.0022,6300.08%
2021/06/1500.0099.379.36-92,598-0.35%
2021/06/0999.3800.009.3592,5590.35%
2021/06/08209.7400.009.66202,5460.79%
2021/06/0729.4800.009.4422,5300.08%
2021/06/0459.8200.009.6552,5060.20%
2021/06/0300.0059.989.99-52,482-0.20%
2021/06/02310.0000.0010.0532,4650.12%
2021/06/01810.0300.0010.5082,4340.33%
2021/05/31310.48110.5010.5022,3610.08%
2021/05/2800.00209.559.57-202,250-0.89%
2021/05/2100.0019.159.16-12,176-0.05%
2021/05/2019.4000.009.1012,1400.05%
2021/05/180.17.6900.007.810.12,0450.00%
2021/05/13208.4100.008.35201,9431.03%
2021/05/1200.0029.619.27-21,882-0.11%
2021/05/10211.2500.0011.3521,8320.11%
2021/05/0419.3200.009.3211,7480.06%
2021/04/2700.002011.3011.65-201,645-1.22%
2021/04/261210.421210.5410.6001,5590.00%
2021/04/231010.60710.2010.2031,4990.20%
2021/04/22411.05111.0511.0531,3980.21%
2021/04/2100.00110.0510.05-11,185-0.08%
2021/04/2059.0259.159.1701,1100.00%
2021/04/19198.2528.198.34179791.74%
2021/04/1627.4037.397.59-1802-0.12%
2021/04/1400.000.16.516.52-0.1683-0.01%
2021/04/0900.0026.716.66-2652-0.31%
2021/04/0700.0006.156.2806190.00%
2021/01/1800.0035.705.58-31,052-0.29%
2021/01/0626.4900.006.4821,0080.20%
2020/12/3056.8200.006.9059680.52%
2020/12/2500.00176.696.60-17921-1.84%
2020/12/22207.3200.007.03208082.47%
2020/12/2100.0026.856.93-2656-0.30%
2020/11/2300.0035.675.66-3604-0.50%
2020/11/0500.0045.565.60-4564-0.71%
2020/09/2915.1400.005.1314350.23%
2020/09/23105.8000.005.93103992.50%
2020/09/2235.8600.006.0033630.83%
2020/09/1025.4500.005.4622670.75%
2020/09/0955.5225.575.6132431.23%
2020/09/0815.7900.005.7012280.44%
2020/09/0725.7700.005.8021961.02%
2020/09/0400.0035.235.28-3151-1.98%
2020/01/1000.00204.785.07-2085-23.41%
2020/01/0600.0054.774.79-577-6.41%
2019/12/2600.00154.824.85-1576-19.66%
2019/12/1800.0054.784.77-578-6.33%
2019/10/0164.7500.004.776876.84%
2019/09/1194.8500.004.8598410.60%
2019/06/0454.6000.004.605955.26%
2019/06/0354.5500.004.545955.21%
2018/07/0325.9900.006.0525380.37%
2018/06/0100.0046.166.24-4441-0.91%
2018/05/1875.9700.006.1073971.76%
2018/03/2600.00205.835.85-20319-6.27%
2018/02/0800.0045.355.32-4218-1.83%
2018/01/02106.1100.006.11101955.11%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
億泰 相關文章
億泰 相關影音