中化 (1701)-第一金-桃園券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
435張
產業
上市生技醫療類股▼1.10%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.05	0	0.00	22.05	1	638	0.16%
2024/04/19	0	0.00	1	21.40	21.30	-1	630	-0.16%
2024/04/18	1	21.60	5	21.58	21.70	-4	617	-0.65%
2024/04/17	1	21.45	0	0.00	21.75	1	615	0.16%
2024/04/15	4	22.15	0	0.00	22.15	4	589	0.68%
2024/04/12	2	22.70	0	0.00	22.65	2	567	0.35%
2024/03/25	5	22.60	0	0.00	22.60	5	612	0.82%
2024/03/21	3	22.60	0	0.00	22.60	3	636	0.47%
2024/03/08	1	23.30	0	0.00	23.20	1	761	0.13%
2024/03/06	2	23.60	0	0.00	23.60	2	1,026	0.20%
2024/02/19	5	24.30	0	0.00	24.35	5	1,646	0.30%
2024/02/16	0	0.00	3	23.55	23.95	-3	1,634	-0.18%
2024/01/25	1	23.35	0	0.00	23.30	1	1,622	0.06%
2024/01/24	0	0.00	1	23.40	23.40	-1	1,623	-0.06%
2024/01/17	0	23.25	0	0.00	23.15	0	1,623	0.00%
2024/01/11	0	0.00	1	23.85	24.00	-1	1,610	-0.06%
2024/01/03	2	24.75	1	24.55	24.50	1	1,587	0.06%
2023/12/28	0	0.00	2	24.35	24.45	-2	1,576	-0.13%
2023/12/20	2	24.95	0	0.00	24.85	2	1,515	0.13%
2023/12/19	2	25.00	1	24.90	24.90	1	1,504	0.07%
2023/12/15	0	0.00	1	24.70	24.70	-1	1,463	-0.07%
2023/12/12	0	0.00	1	24.55	24.55	-1	1,441	-0.07%
2023/12/11	2	24.85	0	0.00	24.85	2	1,422	0.14%
2023/12/07	0	0.00	4	25.09	24.90	-4	1,390	-0.29%
2023/12/06	0	0.00	15	25.32	25.30	-15	1,360	-1.10%
2023/12/05	1	26.05	22	25.35	25.50	-21	1,337	-1.57%
2023/12/04	27	26.07	15	26.08	26.00	12	1,280	0.94%
2023/12/01	0	0.00	0.5	25.50	25.70	-0.5	1,148	-0.04%
2023/11/30	1	24.90	3	24.65	24.70	-2	1,003	-0.20%
2023/11/29	11.6	25.01	2	24.93	24.90	9.6	968	0.99%
2023/11/28	34	24.72	19	24.76	24.75	15	900	1.67%
2023/11/27	5	25.76	11	25.86	25.95	-6	646	-0.93%
2023/11/22	3	23.42	0	0.00	23.50	3	368	0.81%
2023/11/21	3	23.28	0	0.00	23.30	3	360	0.83%
2023/11/16	0	0.00	6	22.95	23.10	-6	364	-1.64%
2023/11/15	0	0.00	3	22.90	22.85	-3	368	-0.81%
2023/11/14	9	22.73	0	0.00	22.65	9	371	2.42%
2023/11/09	0	0.00	6	23.25	23.20	-6	378	-1.58%
2023/11/07	0	0.00	6	23.33	23.35	-6	407	-1.47%
2023/11/03	1	23.15	0	0.00	23.15	1	419	0.24%
2023/11/02	3	23.10	0	0.00	23.15	3	425	0.71%
2023/10/30	0	0.00	2	23.25	23.15	-2	450	-0.44%
2023/10/27	0	0.00	10	23.07	23.00	-10	449	-2.22%
2023/10/26	0	0.00	10	22.65	22.60	-10	454	-2.20%
2023/10/20	1	22.60	0	0.00	22.35	1	494	0.20%
2023/10/19	3	22.70	0	0.00	22.75	3	509	0.59%
2023/10/17	2	22.95	0	0.00	22.85	2	528	0.38%
2023/10/16	3	23.00	0	0.00	23.00	3	546	0.55%
2023/10/12	3	23.00	0	0.00	23.00	3	578	0.52%
2023/09/21	0	0.00	1	23.00	23.05	-1	856	-0.12%
2023/09/18	1	23.65	0	0.00	23.65	1	906	0.11%
2023/08/29	1	22.95	0	0.00	22.95	1	1,073	0.09%
2023/08/18	10	23.45	2	23.45	23.40	8	1,132	0.71%
2023/08/09	0	0.00	15	24.52	24.40	-15	1,184	-1.27%
2023/08/08	1	24.30	0	0.00	24.40	1	1,201	0.08%
2023/08/07	0	0.00	6	24.27	24.35	-6	1,287	-0.47%
2023/08/04	0	0.00	10	24.35	24.40	-10	1,302	-0.77%
2023/07/31	7	24.32	0	0.00	24.20	7	1,443	0.49%
2023/07/27	3	24.47	2	24.60	24.50	1	1,585	0.06%
2023/07/24	0	0.00	10	25.26	25.25	-10	1,837	-0.54%
2023/07/20	0	0.00	2	25.45	25.40	-2	1,851	-0.11%
2023/07/19	7	25.18	18	25.19	25.15	-11	1,855	-0.59%
2023/07/18	3	24.95	0	0.00	24.90	3	1,878	0.16%
2023/07/17	2	25.18	5	25.25	25.20	-3	1,921	-0.16%
2023/07/14	0	0.00	6	24.90	24.95	-6	1,965	-0.31%
2023/07/13	3	24.75	110	24.88	24.55	-107	1,992	-5.37%	大賣/鉅額交易
2023/07/12	4	25.05	0	0.00	24.90	4	2,036	0.20%
2023/07/05	0	0.00	4	26.35	26.10	-4	2,087	-0.19%
2023/06/30	4	26.30	3	26.70	26.25	1	2,094	0.05%
2023/06/29	5	26.20	21	26.40	26.45	-16	2,071	-0.77%
2023/06/28	0	0.00	13	26.01	26.10	-13	2,061	-0.63%
2023/06/27	2	26.15	21	26.14	25.80	-19	2,072	-0.92%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/20	6	25.80	0	0.00	25.75	6	2,087	0.29%
2023/06/19	30	26.00	0	0.00	26.00	30	2,105	1.42%
2023/06/16	0	0.00	2	26.10	25.95	-2	2,127	-0.09%
2023/06/15	8	25.80	0	0.00	25.85	8	2,124	0.38%
2023/06/14	4	25.85	0	0.00	25.90	4	2,131	0.19%
2023/06/12	1	25.90	0	0.00	25.95	1	2,172	0.05%
2023/06/09	0	0.00	10	26.23	26.20	-10	2,200	-0.45%
2023/06/08	8	26.07	10	26.30	26.05	-2	2,227	-0.09%
2023/06/06	0	0.00	5	26.25	26.15	-5	2,354	-0.21%
2023/06/05	0	0.00	10	26.10	26.10	-10	2,598	-0.38%
2023/06/02	1	25.90	18	25.96	25.90	-17	2,661	-0.64%
2023/06/01	6	25.75	0	0.00	25.75	6	2,743	0.22%
2023/05/26	19	25.86	0	0.00	25.80	19	3,131	0.61%
2023/05/25	7	26.25	0	0.00	26.20	7	3,233	0.22%
2023/05/24	0	0.00	2	26.55	26.55	-2	3,288	-0.06%
2023/05/23	0	0.00	30	26.39	26.45	-30	3,344	-0.90%
2023/05/22	0	0.00	1	26.25	26.15	-1	3,426	-0.03%
2023/05/19	38	26.04	8	25.95	25.95	30	3,457	0.87%
2023/05/18	13	26.06	0	0.00	26.15	13	3,502	0.37%
2023/05/17	5	26.21	10	26.22	26.15	-5	3,614	-0.14%
2023/05/16	0	0.00	3	25.85	25.80	-3	3,805	-0.08%
2023/05/15	2	25.40	5	25.35	25.60	-3	4,203	-0.07%
2023/05/12	36	26.14	21	25.72	25.65	15	4,404	0.34%
2023/05/11	36	26.14	21	25.72	25.75	15	4,557	0.33%
2023/05/10	7	27.00	5	27.18	27.10	2	4,580	0.04%
2023/05/09	17	26.92	52	26.81	26.85	-35	4,790	-0.73%
2023/05/08	26	27.54	14	27.38	27.30	12	4,913	0.24%
2023/05/05	5	27.40	1	27.30	27.35	4	5,026	0.08%
2023/05/04	26	27.71	18	27.65	27.70	8	5,079	0.16%
2023/05/03	9	27.23	7	27.39	27.10	2	5,214	0.04%
2023/05/02	133	27.59	4	27.15	27.10	129	5,327	2.42%	大買/鉅額交易
2023/04/28	34	27.26	49	27.18	27.35	-15	5,313	-0.28%
2023/04/27	0	0.00	9	26.27	26.20	-9	5,247	-0.17%
2023/04/26	0	0.00	7	25.58	26.05	-7	5,361	-0.13%
2023/04/25	11	26.05	1	25.90	25.80	10	5,463	0.18%
2023/04/24	10	26.20	0	0.00	26.40	10	5,553	0.18%
2023/04/21	1	25.95	1	26.10	25.90	0	5,740	0.00%
2023/04/19	2	26.90	2	27.20	27.10	0	6,130	0.00%
2023/04/18	0	0.00	10	26.90	26.85	-10	6,417	-0.16%
2023/04/17	1	26.85	2	26.90	26.85	-1	6,585	-0.02%
2023/04/14	19	26.64	0	0.00	26.55	19	6,896	0.28%
2023/04/13	2	26.20	4	26.63	26.60	-2	7,239	-0.03%
2023/04/11	6	26.13	0	0.00	26.15	6	7,436	0.08%
2023/03/27	0	26.05	3	26.33	26.30	-3	8,875	-0.03%
2023/03/22	0	0.00	2	26.20	26.15	-2	12,575	-0.02%
2023/03/21	0	26.35	2	26.13	26.25	-2	12,894	-0.02%
2023/03/20	0	0.00	5	25.97	25.95	-5	13,116	-0.04%
2023/03/17	0	0.00	12	25.70	25.65	-12	13,193	-0.09%
2023/03/16	0	0.00	26	25.54	25.25	-26	13,176	-0.20%
2023/03/15	0	0.00	20	25.99	26.00	-20	13,151	-0.15%
2023/03/14	0	0.00	10	25.86	25.70	-10	13,122	-0.08%
2023/03/13	0	0.00	7	25.74	25.70	-7	13,082	-0.05%
2023/03/10	2	25.68	5	25.79	25.55	-3	13,041	-0.02%
2023/03/09	5	26.16	1	26.20	26.20	4	12,964	0.03%
2023/03/08	64	26.43	6.2	26.46	26.25	57.9	12,893	0.45%
2023/03/07	24.1	27.73	0	0.00	27.80	24.1	12,635	0.19%
2023/03/06	15.1	28.00	37	28.25	28.10	-21.9	12,557	-0.17%
2023/03/03	3	27.95	8	28.33	28.20	-5	12,465	-0.04%
2023/03/02	2	27.93	9	27.90	27.90	-7	12,336	-0.06%
2023/03/01	6	27.55	25	27.95	27.60	-19	12,264	-0.15%
2023/02/24	19	27.64	7	27.74	27.50	12	12,165	0.10%
2023/02/23	0.5	28.20	45	28.09	28.25	-44.5	12,043	-0.37%
2023/02/22	2	27.55	2	27.65	27.70	0	11,915	0.00%
2023/02/21	15	27.71	9	28.09	27.70	6	11,851	0.05%
2023/02/20	3	27.77	11	27.85	27.90	-8	11,786	-0.07%
2023/02/17	4	27.50	44	27.58	27.50	-40	11,688	-0.34%
2023/02/16	27	27.39	4	27.46	27.40	23	11,648	0.20%
2023/02/15	50	27.52	13	27.67	27.40	37	11,590	0.32%
2023/02/14	19	27.94	96	27.96	28.00	-77	11,467	-0.67%
2023/02/13	42	28.07	14.2	28.07	28.15	27.8	11,261	0.25%
2023/02/10	57	27.71	88	27.57	27.45	-31	10,855	-0.29%
2023/02/09	85	27.48	71	27.64	27.25	14	10,644	0.13%
2023/02/08	21	27.27	31	27.21	27.05	-10	10,461	-0.10%
2023/02/07	45	27.00	4	27.16	26.90	41	10,346	0.40%
2023/02/06	62	27.51	21	27.54	27.35	41	10,108	0.41%
2023/02/03	12	27.18	3	27.30	27.05	9	9,956	0.09%
2023/02/02	22	27.26	20	27.36	27.40	2	9,801	0.02%
2023/02/01	18	26.67	14	27.23	26.70	4	9,663	0.04%
2023/01/31	27.2	26.68	2	26.75	26.80	25.2	9,423	0.27%
2023/01/30	5.1	26.80	1	27.05	26.60	4.1	9,258	0.04%
2023/01/17	5.1	27.20	1	27.15	27.25	4.1	9,149	0.04%
2023/01/16	0	0.00	3.2	27.45	27.55	-3.2	9,067	-0.04%
2023/01/13	0	0.00	12.2	27.22	27.10	-12.2	8,949	-0.14%
2023/01/12	1	27.15	1.1	27.27	27.10	-0.1	8,871	0.00%
2023/01/11	17.1	27.87	10.1	27.91	27.50	7	8,747	0.08%
2023/01/10	17.5	28.59	24	27.88	27.75	-6.5	8,538	-0.08%
2023/01/09	10.2	29.35	19	29.40	29.30	-8.8	8,236	-0.11%
2023/01/06	40.4	30.19	19	30.37	29.70	21.4	8,048	0.27%
2023/01/05	17.1	31.17	6.1	30.72	30.55	11	7,710	0.14%
2023/01/04	39.4	30.88	22.2	31.38	31.60	17.2	7,501	0.23%
2023/01/03	36.5	31.35	7	31.58	31.45	29.5	7,126	0.41%
2022/12/30	9	33.69	55.1	33.43	33.25	-46.1	6,740	-0.68%
2022/12/29	40	33.15	5.2	31.74	33.80	34.8	6,610	0.53%
2022/12/28	7.2	33.03	12	33.03	32.10	-4.8	6,457	-0.07%
2022/12/27	15.2	34.25	3.1	34.31	34.15	12.1	6,327	0.19%
2022/12/26	39.2	36.19	4	35.46	36.85	35.2	6,088	0.58%
2022/12/23	4	33.06	9	32.42	33.50	-5	5,818	-0.09%
2022/12/22	5	30.00	5	30.88	30.90	0	5,579	0.00%
2022/12/21	0	0.00	2	29.58	30.70	-2	5,465	-0.04%
2022/12/20	9	29.66	6	28.86	28.55	3	5,331	0.06%
2022/12/19	5	31.14	7	30.62	30.85	-2	5,126	-0.04%
2022/12/16	45	30.11	120	30.49	31.10	-75	4,881	-1.54%	大賣/
2022/12/15	6	29.14	7	28.93	29.05	-1	3,306	-0.03%
2022/12/14	97	28.71	31	29.34	29.15	66	2,759	2.39%
2022/12/13	17	27.21	6.1	27.80	27.80	10.9	1,112	0.98%
2022/12/12	2	24.73	2.1	25.28	25.30	-0.1	767	-0.01%
2022/12/09	0	0.00	1	22.15	23.00	-1	519	-0.19%
2022/12/07	1	21.35	0	0.00	21.35	1	417	0.24%
2022/11/25	0	0.00	1	21.10	20.85	-1	484	-0.21%
2022/11/22	1	20.75	0	0.00	20.85	1	551	0.18%
2022/11/16	0	0.00	21	20.80	20.65	-21	598	-3.51%
2022/11/14	2	20.65	0	0.00	20.75	2	617	0.32%
2022/11/11	5	20.70	0	0.00	20.65	5	617	0.81%
2022/11/10	2	20.60	0	0.00	20.60	2	620	0.32%
2022/11/09	14	20.60	0	0.00	20.65	14	629	2.22%
2022/11/07	1	20.40	0	0.00	20.60	1	637	0.16%
2022/10/24	2	20.15	1	20.20	20.15	1	671	0.15%
2022/10/21	1	19.95	0	0.00	20.05	1	669	0.15%
2022/10/20	2	20.00	1	20.10	19.95	1	666	0.15%
2022/10/11	0.1	21.30	0	0.00	20.95	0.1	656	0.02%
2022/09/21	1	21.90	0	0.00	21.90	1	699	0.14%
2022/09/06	1	22.75	0	0.00	22.35	1	736	0.14%
2022/08/31	0.1	23.05	0	0.00	22.90	0.1	730	0.01%
2022/08/30	0	0.00	1	22.45	22.40	-1	677	-0.15%
2022/08/22	1	22.10	0	0.00	22.00	1	656	0.15%
2022/08/02	1	21.15	0	0.00	21.05	1	871	0.11%
2022/07/25	0	0.00	2	21.35	21.30	-2	1,144	-0.17%
2022/07/20	0	0.00	1	21.90	21.80	-1	1,693	-0.06%
2022/07/14	0	0.00	1	21.50	21.55	-1	3,963	-0.03%
2022/06/24	0	0.00	7	22.00	22.15	-7	4,433	-0.16%
2022/06/20	0	0.00	3	21.85	21.15	-3	4,392	-0.07%
2022/06/13	0	0.00	5	21.92	21.80	-5	4,335	-0.12%
2022/06/10	2	22.50	1	22.50	22.45	1	4,314	0.02%
2022/05/31	1	22.60	0	0.00	22.55	1	4,277	0.02%
2022/05/30	1	22.70	2	22.70	22.75	-1	4,271	-0.02%
2022/05/19	1	23.15	0	0.00	22.85	1	4,201	0.02%
2022/05/17	0	0.00	10	22.90	22.95	-10	4,154	-0.24%
2022/05/13	10	22.45	0	0.00	22.60	10	4,120	0.24%
2022/05/12	1	22.85	1	22.50	22.35	0	4,101	0.00%
2022/05/11	3	23.23	0	0.00	23.05	3	4,060	0.07%
2022/05/09	0	0.00	1	23.45	22.80	-1	3,958	-0.03%
2022/05/04	1	23.65	1	23.55	23.45	0	3,833	0.00%
2022/04/29	1	24.30	1	24.70	24.30	0	3,730	0.00%
2022/04/28	1	24.60	3	24.53	24.75	-2	3,666	-0.05%
2022/04/27	75	24.26	79.7	24.69	25.10	-4.7	3,555	-0.13%
2022/04/26	12	25.12	23	25.28	24.30	-11	3,326	-0.33%
2022/04/25	12	28.18	13	27.25	26.40	-1	3,099	-0.03%
2022/04/22	338.7	28.48	343	28.47	28.15	-4.3	2,657	-0.16%	大買/大賣/
2022/04/21	72	26.58	61	26.83	27.75	11	1,496	0.74%
2022/04/20	8	25.25	3	24.48	25.25	5	1,012	0.49%
2022/04/19	2	25.10	0	0.00	24.45	2	800	0.25%
2022/04/18	1	24.95	5	24.50	25.00	-4	598	-0.67%
2022/04/14	2	22.60	15	22.60	22.60	-13	258	-5.04%
2022/04/01	1	22.15	0	0.00	22.25	1	247	0.40%
2022/03/17	0	0.00	9	22.25	22.20	-9	256	-3.51%
2022/03/14	1	21.75	0	0.00	21.90	1	258	0.39%
2022/03/08	0	0.00	0	21.80	21.75	0	256	0.00%
2022/03/07	1	21.80	0	22.45	21.85	1	253	0.39%
2022/02/24	9	22.05	0	0.00	22.05	9	274	3.28%
2022/01/18	15	22.48	0	0.00	22.50	15	274	5.46%
2022/01/11	0	0.00	4	22.75	22.60	-4	281	-1.42%
2022/01/10	0	0.00	21	22.82	22.75	-21	278	-7.53%
2021/12/30	0	0.00	4	22.70	22.65	-4	299	-1.33%
2021/12/27	29	22.50	0	0.00	22.60	29	309	9.37%
2021/12/22	1	22.50	0	0.00	22.55	1	322	0.31%
2021/12/15	2	22.65	0	0.00	22.75	2	325	0.61%
2021/11/01	0	0.00	1	22.20	22.10	-1	527	-0.19%
2021/10/26	1	22.05	0	0.00	22.15	1	555	0.18%
2021/10/12	0	22.20	0	0.00	22.10	0	739	0.00%
2021/09/17	0	0.00	2	23.55	23.55	-2	1,099	-0.18%
2021/08/31	1	23.50	1	23.75	23.25	0	1,378	0.00%
2021/08/30	0	0.00	10	22.75	22.70	-10	1,333	-0.75%
2021/08/26	10	22.75	0	0.00	22.70	10	1,355	0.74%
2021/08/13	1	22.30	0	0.00	22.40	1	1,443	0.07%
2021/08/10	1	23.50	0	0.00	23.35	1	1,527	0.07%
2021/08/06	2	23.80	1	23.70	23.70	1	1,699	0.06%
2021/07/26	0	0.00	0	23.95	23.85	0	2,249	0.00%
2021/07/23	1	24.25	0	0.00	24.20	1	2,268	0.04%
2021/07/22	0	0.00	6	25.18	25.15	-6	2,320	-0.26%
2021/07/21	0	0.00	2	25.05	25.15	-2	2,536	-0.08%
2021/07/20	0	0.00	2	25.45	25.30	-2	2,556	-0.08%
2021/07/19	5	25.38	0	0.00	25.40	5	2,540	0.20%
2021/07/16	3	24.97	2	24.95	24.95	1	2,575	0.04%
2021/07/14	0	0.00	4	24.70	24.65	-4	2,615	-0.15%
2021/07/13	0	0.00	3	25.12	25.00	-3	2,671	-0.11%
2021/07/12	6	25.25	4	25.48	25.50	2	2,650	0.08%
2021/07/09	0	0.00	3	25.08	25.10	-3	2,597	-0.12%
2021/07/08	0	0.00	1	25.00	25.00	-1	2,618	-0.04%
2021/07/05	52	25.06	50	24.85	24.80	2	2,642	0.08%
2021/07/02	0	0.00	2	25.00	24.80	-2	2,607	-0.08%
2021/07/01	1	24.50	0	0.00	24.55	1	2,560	0.04%
2021/06/23	0	0.00	20	24.20	24.20	-20	2,526	-0.79%
2021/06/21	0	0.00	2	24.60	24.25	-2	2,554	-0.08%
2021/06/18	1	24.85	3	24.65	24.60	-2	2,532	-0.08%
2021/06/17	3	24.15	0	0.00	24.10	3	2,469	0.12%
2021/06/16	0	0.00	1	24.05	23.90	-1	2,467	-0.04%
2021/06/11	0	0.00	3	24.12	24.00	-3	2,443	-0.12%
2021/06/08	0	0.00	1	23.85	23.90	-1	2,389	-0.04%
2021/06/07	0	0.00	2	23.40	23.50	-2	2,345	-0.09%
2021/06/04	1	23.35	0	0.00	23.25	1	2,325	0.04%
2021/06/03	1	23.25	2	23.35	23.30	-1	2,327	-0.04%
2021/06/02	1	23.30	1	23.30	23.35	0	2,319	0.00%
2021/05/31	1	23.15	2	23.15	23.15	-1	2,318	-0.04%
2021/05/28	1	23.25	0	0.00	23.25	1	2,308	0.04%
2021/05/25	2	22.95	3	23.05	22.95	-1	2,290	-0.04%
2021/05/24	1	23.05	3	23.13	23.05	-2	2,275	-0.09%
2021/05/21	2	23.23	0	0.00	23.15	2	2,265	0.09%
2021/05/20	2	23.60	2	23.43	23.05	0	2,261	0.00%
2021/05/19	2	23.20	0	0.00	23.25	2	2,237	0.09%
2021/05/18	10	22.50	10	23.00	23.10	0	2,201	0.00%
2021/05/17	3	23.22	4	23.30	23.10	-1	2,150	-0.05%
2021/05/14	4	23.18	1	23.30	22.95	3	2,024	0.15%
2021/05/13	25	24.36	0	0.00	23.20	25	1,973	1.27%
2021/05/12	2	23.65	14	24.06	23.80	-12	1,810	-0.66%
2021/05/11	0	0.00	4	24.18	23.80	-4	1,616	-0.25%
2021/05/10	0	0.00	4	24.38	24.45	-4	1,592	-0.25%
2021/05/04	1	23.40	5	24.37	23.40	-4	1,521	-0.26%
2021/05/03	1	24.75	3	24.88	24.50	-2	1,456	-0.14%
2021/04/29	0	0.00	4	24.38	24.30	-4	1,394	-0.29%
2021/04/28	2	24.58	5	24.49	24.60	-3	1,369	-0.22%
2021/04/27	4	25.01	8	24.91	24.95	-4	1,319	-0.30%
2021/04/23	2	23.85	0	0.00	23.90	2	1,049	0.19%
2021/04/21	0	0.00	2	24.15	24.10	-2	986	-0.20%
2021/04/16	0	0.00	10	23.40	23.45	-10	893	-1.12%
2021/04/14	0	0.00	60	23.10	23.05	-60	893	-6.72%
2021/04/12	0	0.00	2	23.35	23.30	-2	854	-0.23%
2021/03/31	0	0.00	1	23.20	23.10	-1	885	-0.11%
2021/03/30	6	23.10	0	0.00	23.10	6	905	0.66%
2021/03/29	3	23.05	0	0.00	23.10	3	1,109	0.27%
2021/03/24	0	0.00	2	23.08	23.15	-2	1,152	-0.17%
2021/03/23	0	22.80	0	0.00	22.80	0	1,116	0.00%
2021/03/19	2	22.68	0	0.00	22.60	2	1,130	0.18%
2021/03/18	0	0.00	0	22.80	22.85	0	1,142	0.00%
2021/03/17	2	22.85	0	0.00	22.80	2	1,153	0.17%
2021/03/15	1	22.70	0	0.00	22.80	1	1,166	0.09%
2021/03/12	0	22.80	0	0.00	22.70	0	1,172	0.00%
2021/03/11	0	23.00	0	0.00	22.80	0	1,192	0.00%
2021/03/10	0	0.00	0	23.30	22.85	0	1,208	0.00%
2021/03/09	0	0.00	1	22.75	22.90	-1	1,220	-0.08%
2021/03/08	0	0.00	3	22.92	22.80	-3	1,220	-0.25%
2021/03/05	3	22.85	1	22.95	22.80	2	1,223	0.16%
2021/03/04	1	22.75	0	0.00	22.80	1	1,238	0.08%
2021/03/02	2	22.85	0	0.00	22.75	2	1,274	0.16%
2021/02/25	10	22.80	1	22.75	22.80	9	1,290	0.70%
2021/02/22	3	22.85	0	0.00	22.80	3	1,307	0.23%
2021/02/19	3	22.53	1	22.60	22.60	2	1,300	0.15%
2021/02/18	1	22.25	0	0.00	22.40	1	1,303	0.08%
2021/02/01	5	21.60	0	0.00	21.75	5	1,403	0.36%
2021/01/22	2	21.85	0	0.00	21.90	2	1,542	0.13%
2021/01/21	1	22.00	0	0.00	22.00	1	1,541	0.06%
2021/01/20	1	22.35	0	0.00	22.20	1	1,533	0.07%
2021/01/15	1	22.50	0	0.00	22.50	1	1,536	0.07%
2021/01/12	1	23.00	0	0.00	23.15	1	1,526	0.07%
2021/01/08	1	22.90	0	0.00	22.90	1	1,513	0.07%
2021/01/07	2	23.00	0	0.00	23.05	2	1,516	0.13%
2021/01/06	1	23.35	0	0.00	23.05	1	1,507	0.07%
2021/01/04	1	23.65	2	23.65	23.60	-1	1,493	-0.07%
2020/12/25	2	23.60	2	23.50	23.35	0	1,515	0.00%
2020/12/23	40	23.75	83	24.00	23.80	-43	1,484	-2.90%
2020/12/22	1	23.35	0	0.00	23.25	1	1,336	0.07%
2020/12/18	0	0.00	2	22.85	22.80	-2	1,329	-0.15%
2020/12/14	5	23.10	5	23.00	23.05	0	1,399	0.00%
2020/12/07	5	22.80	7	22.81	22.80	-2	1,437	-0.14%
2020/12/04	4	23.03	8	23.09	23.05	-4	1,537	-0.26%
2020/12/03	1	23.25	0	0.00	23.20	1	1,618	0.06%
2020/12/02	1	23.30	0	0.00	23.30	1	1,686	0.06%
2020/12/01	5	23.45	0	0.00	23.40	5	1,713	0.29%
2020/11/27	1	23.35	0	0.00	23.40	1	1,717	0.06%
2020/11/26	2	23.15	5	23.30	23.20	-3	1,730	-0.17%
2020/11/24	0	0.00	5	23.63	23.50	-5	2,023	-0.25%
2020/11/23	1	23.70	6	23.63	23.65	-5	2,071	-0.24%
2020/11/16	2	23.70	0	0.00	23.60	2	2,199	0.09%
2020/11/13	0	0.00	1	23.60	23.40	-1	2,204	-0.05%
2020/11/12	0	0.00	2	23.35	23.40	-2	2,218	-0.09%
2020/11/11	0	0.00	2	23.55	23.55	-2	2,264	-0.09%
2020/11/10	0	0.00	1	23.60	23.35	-1	2,490	-0.04%
2020/11/09	1	23.70	0	0.00	23.70	1	2,477	0.04%
2020/11/04	0	0.00	1	23.30	23.15	-1	2,443	-0.04%
2020/11/03	1	23.30	0	0.00	23.35	1	2,447	0.04%
2020/11/02	2	22.95	1	23.20	23.30	1	2,403	0.04%
2020/10/30	0	0.00	1	22.85	22.75	-1	2,385	-0.04%
2020/10/29	2	22.83	0	0.00	22.85	2	2,444	0.08%
2020/10/28	1	23.00	0	0.00	22.80	1	2,476	0.04%
2020/10/27	0	0.00	2	22.90	22.85	-2	2,481	-0.08%
2020/10/23	0	0.00	5	23.21	23.10	-5	2,522	-0.20%
2020/10/21	5	22.80	2	22.70	22.75	3	2,567	0.12%
2020/10/15	3	22.78	0	0.00	22.90	3	2,690	0.11%
2020/10/14	3	23.13	0	0.00	23.10	3	2,725	0.11%
2020/10/12	1	23.30	0	0.00	23.30	1	2,818	0.04%
2020/10/07	0	0.00	2	23.40	23.25	-2	2,958	-0.07%
2020/10/05	0	0.00	1	23.60	23.35	-1	3,121	-0.03%
2020/09/30	0	0.00	1	22.95	22.95	-1	3,352	-0.03%
2020/09/29	1	23.20	0	0.00	23.10	1	3,432	0.03%
2020/09/25	2	23.58	0	0.00	23.00	2	3,537	0.06%
2020/09/24	2	23.18	1	23.55	23.50	1	3,538	0.03%
2020/09/23	3	23.67	2	23.68	23.70	1	3,569	0.03%
2020/09/22	1	24.00	0	0.00	23.95	1	3,609	0.03%
2020/09/21	5	24.57	2	24.55	24.55	3	3,649	0.08%
2020/09/17	2	24.50	10	24.45	24.45	-8	3,907	-0.20%
2020/09/16	5	24.30	1	24.25	24.30	4	4,047	0.10%
2020/09/15	7	24.26	0	0.00	24.25	7	4,334	0.16%
2020/09/10	1	24.50	1	24.60	24.35	0	5,741	0.00%
2020/09/09	3	25.05	1	25.10	24.80	2	5,799	0.03%
2020/09/08	0	0.00	8	24.50	24.80	-8	5,736	-0.14%
2020/09/07	13	24.18	9	24.54	24.10	4	5,648	0.07%
2020/09/01	2	23.75	0	0.00	24.00	2	5,588	0.04%
2020/08/31	5	24.35	8	24.40	24.20	-3	5,576	-0.05%
2020/08/28	13	25.21	2	25.28	24.85	11	5,539	0.20%
2020/08/27	0	0.00	4	23.99	24.25	-4	5,271	-0.08%
2020/08/26	4	23.80	5	23.67	23.50	-1	5,228	-0.02%
2020/08/24	45	23.35	40	23.29	23.15	5	5,203	0.10%
2020/08/20	6	22.29	0	0.00	22.25	6	5,263	0.11%
2020/08/17	2	23.30	8	23.08	23.25	-6	5,640	-0.11%
2020/08/14	71	22.85	73	23.58	23.50	-2	5,606	-0.04%
2020/08/13	2	22.03	0	0.00	22.00	2	5,386	0.04%
2020/08/06	0	0.00	10	23.05	22.75	-10	5,665	-0.18%
2020/08/05	2	23.00	11	23.10	23.00	-9	5,713	-0.16%
2020/08/04	4	23.20	21	22.62	23.20	-17	5,750	-0.30%
2020/08/03	1	22.95	1	23.00	22.80	0	5,810	0.00%
2020/07/31	22	22.45	0	0.00	22.30	22	5,890	0.37%
2020/07/30	1	22.45	0	0.00	22.45	1	6,350	0.02%
2020/07/29	0	0.00	1	22.10	22.05	-1	6,609	-0.02%
2020/07/28	1	21.40	0	0.00	21.40	1	6,783	0.01%
2020/07/27	3	22.05	1	21.90	21.80	2	6,878	0.03%
2020/07/24	3	22.57	93	22.74	22.50	-90	6,866	-1.31%
2020/07/23	1	23.35	1	23.30	23.35	0	6,849	0.00%
2020/07/21	0	0.00	2	24.15	24.10	-2	6,861	-0.03%
2020/07/20	0	0.00	51	24.05	24.10	-51	6,867	-0.74%
2020/07/17	28	23.89	1	24.35	23.90	27	6,841	0.39%
2020/07/16	1	24.80	3	24.73	24.75	-2	6,840	-0.03%
2020/07/15	13	25.23	4	25.00	24.80	9	6,881	0.13%
2020/07/14	16	26.21	0	0.00	25.30	16	7,019	0.23%
2020/07/13	0	0.00	9	25.62	25.20	-9	7,328	-0.12%
2020/07/10	40	25.55	18	25.63	25.60	22	7,392	0.30%
2020/07/09	305	26.45	294	26.56	26.75	11	7,300	0.15%	大買/大賣/
2020/07/08	50	25.40	11	25.33	25.25	39	7,029	0.55%
2020/07/07	3	24.83	3	24.68	24.75	0	6,964	0.00%
2020/07/06	0	0.00	1	25.40	25.10	-1	6,971	-0.01%
2020/07/03	1	24.90	23	24.90	24.95	-22	6,902	-0.32%
2020/07/02	15	25.73	2	25.65	25.30	13	6,877	0.19%
2020/07/01	8	25.14	10	25.10	25.05	-2	6,932	-0.03%
2020/06/30	4	25.15	11	25.66	25.35	-7	6,891	-0.10%
2020/06/29	35	26.19	18	25.90	26.00	17	6,848	0.25%
2020/06/24	6	24.88	6	24.70	24.70	0	6,711	0.00%
2020/06/23	26	26.07	7	26.14	25.95	19	6,668	0.28%
2020/06/22	9	27.51	21	27.24	26.80	-12	6,567	-0.18%
2020/06/19	84	27.00	38	27.03	26.55	46	6,290	0.73%
2020/06/18	6	26.52	20	26.45	26.60	-14	5,675	-0.25%
2020/06/17	25	23.63	11	24.00	24.20	14	5,416	0.26%
2020/06/16	23	22.08	6	22.35	22.00	17	4,970	0.34%
2020/06/15	7	21.70	9	21.74	21.60	-2	4,929	-0.04%
2020/06/12	1	20.75	4	20.30	20.80	-3	4,893	-0.06%
2020/06/11	0	0.00	1	20.85	20.95	-1	4,906	-0.02%
2020/06/10	2	21.80	0	0.00	21.80	2	4,910	0.04%
2020/06/09	2	21.65	0	0.00	21.80	2	4,975	0.04%
2020/06/05	0	0.00	1	21.60	21.65	-1	5,052	-0.02%
2020/06/04	2	21.50	0	0.00	21.60	2	5,114	0.04%
2020/06/03	2	21.55	2	21.45	21.55	0	5,335	0.00%
2020/06/01	1	21.45	0	0.00	21.60	1	5,516	0.02%
2020/05/29	0	0.00	10	21.42	21.40	-10	5,549	-0.18%
2020/05/28	6	21.28	0	0.00	21.35	6	5,534	0.11%
2020/05/26	9	23.02	0	0.00	22.70	9	5,432	0.17%
2020/05/25	6	22.81	2	22.15	23.05	4	5,263	0.08%
2020/05/22	0	0.00	2	22.10	21.85	-2	5,082	-0.04%
2020/05/20	0	0.00	1	21.90	21.75	-1	5,036	-0.02%
2020/05/19	2	21.75	0	0.00	21.80	2	5,015	0.04%
2020/05/18	0	0.00	1	21.85	22.00	-1	4,958	-0.02%
2020/05/15	3	21.35	1	21.45	21.25	2	4,901	0.04%
2020/05/14	2	21.88	2	21.65	21.45	0	4,885	0.00%
2020/05/12	3	21.67	3	21.63	21.65	0	4,727	0.00%
2020/05/11	2	21.28	7	21.60	21.35	-5	4,680	-0.11%
2020/05/08	7	21.62	1	21.45	21.35	6	4,637	0.13%
2020/05/07	3	22.73	10	22.72	22.60	-7	4,543	-0.15%
2020/05/06	62	23.49	104	23.52	22.50	-42	4,457	-0.94%	大賣/
2020/05/05	38	23.16	18.4	22.67	22.30	19.6	4,014	0.49%
2020/05/04	20	22.27	12	22.15	22.15	8	3,752	0.21%
2020/04/30	14	21.82	18	21.52	21.20	-4	3,591	-0.11%
2020/04/28	0	0.00	1	20.25	20.25	-1	3,622	-0.03%
2020/04/24	4	19.80	1	19.80	19.90	3	3,685	0.08%
2020/04/23	2	20.30	0	0.00	20.30	2	3,621	0.06%
2020/04/22	0	0.00	2	19.80	20.15	-2	3,594	-0.06%
2020/04/21	5	20.22	2	20.40	20.10	3	3,573	0.08%
2020/04/20	4	20.75	4	20.96	20.90	0	3,489	0.00%
2020/04/17	7	21.97	0	0.00	21.10	7	3,422	0.20%
2020/04/16	16	22.10	37	21.63	21.60	-21	3,211	-0.65%
2020/04/15	32	20.41	1	20.05	20.20	31	2,806	1.10%
2020/04/14	1	20.00	0	0.00	20.00	1	2,689	0.04%
2020/04/13	0.4	19.80	3	19.82	19.85	-2.6	2,653	-0.10%
2020/04/10	0	0.00	1	19.90	19.70	-1	2,639	-0.04%
2020/04/09	0	0.00	3	19.78	19.85	-3	2,616	-0.11%
2020/04/08	2	19.60	0	0.00	19.50	2	2,567	0.08%
2020/04/07	5	19.77	4	19.66	19.60	1	2,548	0.04%
2020/04/06	8	20.10	3	20.08	19.95	5	2,506	0.20%
2020/03/31	0	0.00	3	18.87	18.80	-3	2,367	-0.13%
2020/03/30	1	18.70	6	19.19	18.90	-5	2,341	-0.21%
2020/03/27	8	19.13	0	0.00	18.85	8	2,288	0.35%
2020/03/26	2	18.38	11	18.51	18.70	-9	2,204	-0.41%
2020/03/25	2	17.95	0	0.00	17.85	2	2,145	0.09%
2020/03/24	1	17.95	0	0.00	17.70	1	2,119	0.05%
2020/03/23	1	16.10	24	17.45	17.95	-23	2,037	-1.13%
2020/03/20	0	0.00	2	16.20	16.35	-2	1,988	-0.10%
2020/03/19	2	15.65	0	0.00	15.60	2	1,971	0.10%
2020/03/18	22	17.46	1	17.20	17.05	21	1,920	1.09%
2020/03/17	0	17.55	1	17.40	17.40	-1	1,894	-0.05%
2020/03/13	2	18.10	6	18.05	18.20	-4	1,816	-0.22%
2020/03/12	5	20.01	0	0.00	19.80	5	1,732	0.29%
2020/03/11	7	20.75	0	0.00	20.90	7	1,661	0.42%
2020/03/10	1	20.50	1	21.05	20.60	0	1,610	0.00%
2020/03/09	106	22.94	92	23.00	21.70	14	1,532	0.91%	大買/
2020/03/06	55	22.44	63	22.05	22.00	-8	1,300	-0.62%
2020/03/05	7	20.74	1	20.70	20.90	6	1,103	0.54%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,033	-0.10%
2020/02/26	0	0.00	1	20.25	20.30	-1	1,020	-0.10%
2020/02/25	1	20.35	3	20.32	20.35	-2	1,030	-0.19%
2020/02/24	2	20.70	1	20.65	20.60	1	1,013	0.10%
2020/02/21	1	20.25	5	20.25	20.55	-4	982	-0.41%
2020/02/17	1	20.30	0	0.00	20.10	1	937	0.11%
2020/02/14	1	20.05	0	0.00	19.95	1	924	0.11%
2020/02/13	4	20.10	0	0.00	19.95	4	918	0.44%
2020/02/12	2	20.35	0	0.00	20.20	2	893	0.22%
2020/02/11	0	0.00	1	20.60	20.40	-1	871	-0.11%
2020/02/05	0	0.00	1	20.35	20.70	-1	762	-0.13%
2020/02/04	2	20.45	2	20.40	20.45	0	741	0.00%
2020/02/03	3	21.67	2	21.65	21.10	1	700	0.14%
2020/01/31	7	21.34	8	21.05	21.00	-1	623	-0.16%
2020/01/30	1	21.75	1	21.75	21.75	0	499	0.00%
2020/01/20	1	19.75	0	0.00	19.80	1	406	0.25%
2019/12/30	0	0.00	0.3	19.20	19.20	-0.3	355	-0.07%
2019/11/25	5	19.40	0	0.00	19.40	5	387	1.29%
2019/11/22	0	0.00	1	19.20	19.40	-1	373	-0.27%
2019/11/20	0	0.00	1	19.20	19.20	-1	347	-0.29%
2019/11/11	1	19.00	0	0.00	18.95	1	331	0.30%
2019/10/18	1	18.90	0	0.00	18.85	1	402	0.25%
2019/10/17	1	19.00	0	0.00	19.00	1	410	0.24%
2019/10/01	10	18.75	0	0.00	18.85	10	571	1.75%
2019/08/19	0	0.00	1	18.45	18.45	-1	681	-0.15%
2019/08/14	0	0.00	3	18.25	18.25	-3	688	-0.44%
2019/08/12	0	0.00	2	18.35	18.35	-2	689	-0.29%
2019/08/06	1	17.95	0	0.00	18.20	1	699	0.14%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/25	1	18.70	0	0.00	18.65	1	687	0.15%
2019/07/23	1	19.65	0	0.00	19.60	1	640	0.16%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/15	0	0.00	1	19.70	19.45	-1	602	-0.17%
2019/07/11	0	0.00	10	19.80	19.80	-10	575	-1.74%
2019/07/08	0	0.00	0	20.05	20.05	0	503	0.00%
2019/07/02	0	0.00	3	20.13	19.95	-3	452	-0.66%
2019/06/21	3	19.15	6	19.05	19.00	-3	397	-0.75%
2019/06/20	14	19.09	0	0.00	19.10	14	394	3.55%
2019/04/24	0	0.00	1	18.85	18.85	-1	653	-0.15%
2019/04/22	0	0.00	2	18.90	18.95	-2	666	-0.30%
2019/04/19	3	18.90	0	0.00	18.90	3	671	0.45%
2019/04/17	0	0.00	3	18.85	18.85	-3	776	-0.39%
2019/04/16	1	18.85	0	0.00	18.90	1	796	0.13%
2019/04/15	1	18.85	0	0.00	18.85	1	802	0.12%
2019/04/12	0	0.00	2	18.90	18.80	-2	843	-0.24%
2019/04/11	3	18.95	0	0.00	18.90	3	840	0.36%
2019/04/08	1	18.95	0	0.00	19.00	1	843	0.12%
2019/04/03	2	18.88	0	0.00	18.85	2	849	0.24%
2019/03/27	1	19.00	0	0.00	18.90	1	878	0.11%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/22	0	19.10	3	18.95	19.05	-3	887	-0.34%
2019/03/21	1	19.05	1	19.05	19.05	0	882	0.00%
2019/03/19	1	19.05	0	0.00	19.10	1	885	0.11%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/14	2	19.08	0	0.00	18.90	2	916	0.22%
2019/03/13	0	0.00	10	18.90	18.95	-10	922	-1.08%
2019/03/12	0	0.00	51	18.86	18.85	-51	931	-5.48%
2019/03/08	3	19.08	1	19.10	19.00	2	966	0.21%
2019/03/06	0	18.90	0	0.00	18.95	0	929	0.00%
2019/03/04	1	18.90	0	0.00	18.90	1	927	0.11%
2019/02/26	3	18.98	0	0.00	18.90	3	920	0.33%
2019/02/22	0	0.00	12	18.85	18.95	-12	919	-1.30%
2019/02/20	1	19.05	0	0.00	19.00	1	923	0.11%
2019/02/18	2	19.10	0	0.00	19.05	2	939	0.21%
2019/01/29	0	0.00	5	18.45	18.40	-5	977	-0.51%
2019/01/21	0	18.50	20	18.56	18.50	-20	1,019	-1.96%
2019/01/18	12	18.75	0	0.00	18.75	12	1,031	1.16%
2019/01/14	10	18.38	0	0.00	18.40	10	1,064	0.94%
2019/01/10	0	0.00	1	18.75	18.50	-1	1,104	-0.09%
2019/01/09	25	19.05	20	19.04	18.85	5	1,105	0.45%
2018/12/28	1	18.10	0	0.00	18.10	1	1,078	0.09%
2018/12/24	0	0.00	1	18.20	18.20	-1	1,200	-0.08%
2018/12/22	1	18.20	0	0.00	18.20	1	1,217	0.08%
2018/12/19	0	0.00	1	18.35	18.25	-1	1,226	-0.08%
2018/12/18	0	0.00	1	18.40	18.25	-1	1,232	-0.08%
2018/12/14	0	0.00	6	18.48	18.55	-6	1,247	-0.48%
2018/12/13	0	0.00	1	18.60	18.60	-1	1,257	-0.08%
2018/12/11	20	18.30	1	18.30	18.30	19	1,282	1.48%
2018/12/10	1	18.15	4	18.25	18.20	-3	1,296	-0.23%
2018/12/07	2	18.40	1	18.35	18.45	1	1,392	0.07%
2018/12/06	1	18.20	0	0.00	18.30	1	1,432	0.07%
2018/12/05	2	18.80	2	18.90	18.80	0	1,410	0.00%
2018/12/03	21	18.95	0	0.00	18.85	21	1,382	1.52%
2018/11/30	30	18.65	0	0.00	18.55	30	1,367	2.19%
2018/11/29	0	0.00	20	18.45	18.50	-20	1,372	-1.46%
2018/11/27	20	18.25	0	0.00	18.30	20	1,386	1.44%
2018/11/21	2	18.33	0	0.00	18.35	2	1,493	0.13%
2018/11/20	2	18.60	0	0.00	18.45	2	1,490	0.13%
2018/11/16	0	0.00	30	18.63	18.55	-30	1,489	-2.01%
2018/11/15	32	18.40	0	0.00	18.60	32	1,486	2.15%
2018/11/13	2	18.03	0	0.00	18.10	2	1,488	0.13%
2018/11/12	1	18.25	0	0.00	18.30	1	1,473	0.07%
2018/11/09	1	18.20	0	0.00	18.10	1	1,467	0.07%
2018/11/08	1	18.15	0	0.00	18.15	1	1,456	0.07%
2018/11/06	3	18.20	0	0.00	18.00	3	1,438	0.21%
2018/11/02	1	18.40	0	0.00	18.45	1	1,427	0.07%
2018/11/01	1	18.40	0	0.00	18.45	1	1,418	0.07%
2018/10/25	0	0.00	1	19.00	18.85	-1	1,379	-0.07%
2018/10/24	1	19.75	0	0.00	19.75	1	1,354	0.07%
2018/10/23	2	20.65	0	0.00	20.40	2	1,324	0.15%
2018/10/19	1	19.45	0	0.00	19.65	1	1,251	0.08%
2018/10/18	1	20.45	0	0.00	20.20	1	1,235	0.08%
2018/10/08	0	0.00	3	23.15	22.85	-3	1,077	-0.28%
2018/10/03	3	23.32	2	22.90	23.60	1	968	0.10%
2018/09/26	0	0.00	2	23.03	23.10	-2	856	-0.23%
2018/09/25	2	22.90	4	23.15	22.90	-2	848	-0.24%
2018/09/21	4	23.25	1	22.95	23.25	3	833	0.36%
2018/09/20	1	22.60	0	0.00	22.50	1	810	0.12%
2018/09/18	0	0.00	1	22.35	22.40	-1	787	-0.13%
2018/09/14	0	0.00	2	22.10	22.60	-2	750	-0.27%
2018/09/13	17	23.33	14	22.59	22.50	3	729	0.41%
2018/09/12	0	0.00	15.7	22.40	22.50	-15.7	610	-2.57%
2018/09/03	0	0.00	0.3	21.50	21.60	-0.3	533	-0.06%
2018/08/30	1	21.30	0	0.00	21.30	1	519	0.19%
2018/08/01	2	19.80	0	0.00	19.80	2	445	0.45%
2018/07/25	0	0.00	11	19.60	19.70	-11	560	-1.96%
2018/07/24	11	20.02	0	0.00	20.05	11	562	1.96%
2018/04/25	0	0.00	1	20.15	20.10	-1	643	-0.16%
2018/04/24	1	20.10	9	20.08	20.00	-8	643	-1.24%
2018/04/23	9	20.02	0	0.00	19.95	9	638	1.41%
2018/04/10	0	0.00	4	19.80	19.85	-4	615	-0.65%
2018/03/31	2	19.60	0	0.00	19.55	2	561	0.36%
2018/03/29	2	19.70	0	0.00	19.80	2	552	0.36%
2018/03/19	0	19.40	0	0.00	19.35	0	520	0.00%
2018/03/16	0	0.00	1	19.25	19.30	-1	514	-0.19%
2018/03/12	0	0.00	2	19.40	19.45	-2	495	-0.40%
2018/03/09	6	19.20	4	19.25	19.35	2	478	0.42%
2018/03/08	10	19.30	10	19.35	19.15	0	465	0.00%
2018/01/15	5	18.90	0	0.00	18.90	5	415	1.20%
2018/01/03	0	0.00	1	18.80	18.70	-1	387	-0.26%