興農 (1712)-第一金-桃園券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
38.70
漲跌
▼0.45
漲幅
-1.15%
成交量
944張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	4	38.95	0	0.00	38.90	4	1,156	0.35%
2024/03/27	0	0.00	1	38.85	38.80	-1	1,147	-0.09%
2024/03/21	2	39.15	0	0.00	39.20	2	1,127	0.18%
2024/03/20	0	0.00	1	39.75	39.65	-1	1,122	-0.09%
2024/03/18	1	39.20	0	0.00	39.05	1	1,098	0.09%
2024/03/13	2	41.85	0	0.00	42.00	2	957	0.21%
2024/03/12	2	42.10	0	0.00	42.10	2	899	0.22%
2024/03/11	1	41.90	0	0.00	41.90	1	870	0.11%
2024/03/07	0	0.00	1	42.00	41.95	-1	827	-0.12%
2024/03/06	0	0.00	20	42.10	42.20	-20	798	-2.50%
2024/03/01	0	0.00	1.5	41.98	41.90	-1.5	723	-0.21%
2024/02/29	2	42.00	0	0.00	42.20	2	700	0.29%
2024/02/27	0	42.00	0	0.00	41.80	0	657	0.00%
2024/02/26	0	0.00	8	41.89	41.80	-8	623	-1.28%
2024/02/22	0	0.00	1	39.90	39.90	-1	539	-0.19%
2024/02/21	0	0.00	1	39.85	39.85	-1	532	-0.19%
2024/02/20	0	0.00	1	40.00	39.30	-1	525	-0.19%
2024/02/19	2	39.85	3	39.77	39.90	-1	513	-0.19%
2024/02/16	0	0.00	3	39.10	39.15	-3	502	-0.60%
2024/02/15	0	38.75	0	0.00	38.65	0	486	0.00%
2024/01/29	0	0.00	1	38.85	38.80	-1	515	-0.19%
2024/01/25	0	0.00	1	38.70	38.70	-1	536	-0.19%
2024/01/17	0	38.20	0	0.00	38.10	0	590	0.00%
2024/01/15	0	0.00	1	38.45	38.70	-1	584	-0.17%
2024/01/10	1	38.00	0	0.00	38.05	1	718	0.14%
2024/01/08	1	38.15	0	0.00	38.20	1	772	0.13%
2024/01/02	2	38.50	0	0.00	38.50	2	882	0.23%
2023/12/19	0	0.00	0	38.20	38.10	0	880	0.00%
2023/12/14	0	0.00	2	38.40	38.65	-2	890	-0.22%
2023/12/01	10	37.65	0	0.00	37.55	10	882	1.13%
2023/11/30	0	0.00	1	37.65	37.80	-1	885	-0.11%
2023/11/27	10	37.40	0	37.60	37.15	10	912	1.09%
2023/11/17	1	37.45	0	0.00	37.20	1	903	0.11%
2023/11/15	0	0.00	3	37.42	37.35	-3	906	-0.33%
2023/11/14	0	0.00	2	37.00	37.05	-2	900	-0.22%
2023/11/13	2	36.55	0	0.00	36.70	2	902	0.22%
2023/11/08	0	0.00	3	37.00	36.80	-3	904	-0.33%
2023/11/06	3	36.33	0	0.00	36.65	3	897	0.33%
2023/11/03	0	0.00	1	36.85	36.80	-1	891	-0.11%
2023/11/01	1	36.25	0	0.00	36.25	1	866	0.12%
2023/10/31	1	37.05	0	0.00	36.50	1	856	0.12%
2023/10/30	2	37.35	0	0.00	37.30	2	851	0.23%
2023/10/26	1	37.90	2	37.80	37.80	-1	849	-0.12%
2023/10/25	2	37.60	0	0.00	37.85	2	843	0.24%
2023/10/18	0	0.00	1	38.75	37.60	-1	920	-0.11%
2023/10/17	0	0.00	2	37.90	37.90	-2	828	-0.24%
2023/10/16	0	0.00	1	38.70	38.80	-1	832	-0.12%
2023/10/13	0	0.00	1	38.10	38.15	-1	817	-0.12%
2023/10/12	0.1	37.80	0	0.00	37.90	0.1	800	0.01%
2023/10/11	0	0.00	3	37.87	37.85	-3	784	-0.38%
2023/09/25	1	36.65	2	37.00	36.80	-1	745	-0.13%
2023/09/21	2	36.55	0	0.00	36.75	2	740	0.27%
2023/09/19	1	37.00	0	0.00	37.05	1	726	0.14%
2023/09/08	0	0.00	2	36.83	36.80	-2	724	-0.28%
2023/09/07	0	0.00	1	36.70	36.80	-1	723	-0.14%
2023/09/01	5	36.41	0	0.00	36.55	5	702	0.71%
2023/08/31	1	36.10	0	0.00	36.50	1	688	0.15%
2023/08/24	0	0.00	1	35.45	35.50	-1	681	-0.15%
2023/08/11	2	35.50	0	0.00	35.45	2	699	0.29%
2023/08/09	0	35.90	0	0.00	35.80	0	711	0.00%
2023/07/21	1	36.85	0	37.05	36.80	1	756	0.13%
2023/07/19	0	0.00	2	36.55	36.00	-2	704	-0.28%
2023/07/03	0	0.00	1	35.90	36.00	-1	850	-0.12%
2023/06/28	0	0.00	1	35.35	35.35	-1	907	-0.11%
2023/06/16	0	0.00	10	35.70	35.90	-10	1,027	-0.97%
2023/06/12	0	0.00	1	35.70	35.55	-1	1,347	-0.07%
2023/06/09	0	0.00	3	35.88	35.90	-3	1,390	-0.22%
2023/06/02	1	35.35	0	0.00	35.25	1	1,610	0.06%
2023/06/01	1	35.50	0.5	35.50	35.45	0.5	1,662	0.03%
2023/05/29	0	35.25	0	0.00	35.25	0	1,881	0.00%
2023/05/26	1	35.25	0	0.00	35.15	1	1,892	0.05%
2023/05/23	0.5	35.80	1	35.65	35.75	-0.5	1,918	-0.03%
2023/05/19	1	35.80	0	0.00	35.70	1	1,934	0.05%
2023/05/18	0	0.00	1	35.55	35.75	-1	1,937	-0.05%
2023/05/12	1	36.10	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.10	0	0.00	35.65	1	1,928	0.05%
2023/05/05	0	0.00	2	36.90	36.90	-2	1,934	-0.10%
2023/05/04	1	36.95	0	0.00	36.90	1	1,942	0.05%
2023/05/03	1	36.80	0	0.00	36.90	1	1,952	0.05%
2023/05/02	0.3	37.00	0	0.00	37.05	0.3	1,982	0.02%
2023/04/28	2	36.90	0	0.00	37.00	2	1,999	0.10%
2023/04/25	0	0.00	1	36.05	35.95	-1	1,983	-0.05%
2023/04/24	0	0.00	3	36.40	36.55	-3	1,967	-0.15%
2023/04/21	2	36.30	2	36.33	36.30	0	1,968	0.00%
2023/04/20	7	36.54	0	0.00	36.50	7	1,968	0.36%
2023/04/19	0	0.00	3	37.30	37.25	-3	1,959	-0.15%
2023/04/18	1	36.90	0	0.00	36.90	1	1,941	0.05%
2023/04/17	2	36.90	2	36.65	36.85	0	1,942	0.00%
2023/04/14	2	36.65	0	0.00	36.60	2	1,935	0.10%
2023/04/12	3	36.73	0	0.00	36.65	3	1,909	0.16%
2023/04/10	0	36.85	0	0.00	36.90	0	1,902	0.00%
2023/04/07	1	37.25	0	0.00	37.10	1	1,888	0.05%
2023/04/06	3.3	37.04	2	37.05	37.65	1.3	1,876	0.07%
2023/03/29	2	36.55	0	0.00	36.70	2	1,819	0.11%
2023/03/27	0	36.85	0	0.00	36.45	0	1,821	0.00%
2023/03/24	0	0.00	0	36.95	36.85	0	1,813	0.00%
2023/03/23	0	0.00	0	37.10	37.00	0	1,812	0.00%
2023/03/20	1	35.95	0	0.00	36.20	1	1,799	0.06%
2023/03/17	2	37.15	0	0.00	37.15	2	1,762	0.12%
2023/03/16	4.1	37.60	0	0.00	37.50	4.1	1,736	0.24%
2023/03/15	2.1	40.75	0	0.00	40.45	2.1	1,608	0.13%
2023/03/10	8.3	41.09	0	0.00	40.75	8.3	1,556	0.53%
2023/03/09	0	0.00	1	42.00	41.70	-1	1,614	-0.06%
2023/03/08	3	41.80	0	0.00	41.85	3	1,681	0.18%
2023/03/07	3	42.18	0	0.00	42.25	3	1,651	0.18%
2023/03/06	1	42.50	2	43.05	42.70	-1	1,627	-0.06%
2023/03/03	3	42.22	4	42.50	42.70	-1	1,584	-0.06%
2023/03/02	0.3	41.75	1	41.55	41.90	-0.8	1,554	-0.05%
2023/03/01	3	40.95	4	40.95	40.80	-1	1,510	-0.07%
2023/02/23	0	0.00	2	39.88	39.90	-2	1,438	-0.14%
2023/02/20	1	39.05	0	0.00	39.10	1	1,442	0.07%
2023/02/16	1	38.55	0	0.00	38.60	1	1,459	0.07%
2023/02/13	0	0.00	1	39.00	38.75	-1	1,524	-0.07%
2023/02/07	0	0.00	9	39.25	39.30	-9	1,651	-0.54%
2023/02/06	0	0.00	3	39.03	39.05	-3	1,659	-0.18%
2023/02/03	0	38.50	0	0.00	38.80	0	1,649	0.00%
2023/02/02	0	0.00	1	38.65	38.75	-1	1,644	-0.06%
2023/01/31	0	0.00	3	38.50	38.85	-3	1,654	-0.18%
2023/01/30	1	38.15	0	0.00	37.95	1	1,646	0.06%
2023/01/12	1	37.00	0	0.00	37.00	1	1,941	0.05%
2023/01/05	0	0.00	35	37.09	37.20	-35	2,071	-1.69%
2023/01/04	0	0.00	5	36.80	36.65	-5	2,089	-0.24%
2022/12/28	0.3	37.10	0	0.00	36.60	0.3	2,204	0.01%
2022/12/26	5	36.60	5	36.80	36.80	0	2,248	0.00%
2022/12/20	41	36.40	0	0.00	36.05	41	2,384	1.72%
2022/12/16	0	0.00	1	37.20	37.10	-1	2,407	-0.04%
2022/12/15	3	37.50	0	0.00	37.35	3	2,443	0.12%
2022/12/14	1	37.35	0	0.00	37.35	1	2,539	0.04%
2022/12/13	1	37.50	0	0.00	37.20	1	2,603	0.04%
2022/12/12	4	37.33	0	0.00	37.30	4	2,762	0.15%
2022/12/08	2	38.15	0	0.00	38.50	2	3,094	0.06%
2022/12/07	4	38.35	7	38.27	38.25	-3	3,134	-0.10%
2022/12/06	1	38.55	1	38.40	38.20	0	3,170	0.00%
2022/12/02	14	39.94	13	39.70	39.70	1	3,192	0.03%
2022/12/01	3	40.72	3	40.20	40.85	0	3,183	0.00%
2022/11/30	2	38.45	0	0.00	38.15	2	3,114	0.06%
2022/11/25	14	38.31	13	37.90	37.90	1	3,262	0.03%
2022/11/21	9	37.08	1	37.60	37.65	8	3,876	0.21%
2022/11/18	0	0.00	2	37.13	36.70	-2	4,098	-0.05%
2022/11/15	3	37.55	0	0.00	37.80	3	4,881	0.06%
2022/11/09	0.4	37.10	0	0.00	37.00	0.4	5,010	0.01%
2022/11/08	0	0.00	1	37.08	36.75	-1	5,022	-0.02%
2022/11/04	0	0.00	1	37.05	37.65	-1	4,986	-0.02%
2022/11/02	0.2	35.90	0.2	35.90	35.95	0	4,963	0.00%
2022/11/01	1	35.45	0	0.00	35.70	1	4,983	0.02%
2022/10/21	20	35.58	20	36.06	35.70	0	4,985	0.00%
2022/10/20	0	0.00	5	35.27	33.95	-5	4,901	-0.10%
2022/10/17	1	34.40	0	0.00	34.45	1	4,740	0.02%
2022/10/11	2	35.70	0	0.00	35.65	2	4,718	0.04%
2022/09/26	1	40.90	0	0.00	40.50	1	4,556	0.02%
2022/09/23	2	41.25	0	0.00	41.60	2	4,556	0.04%
2022/09/22	2	41.70	0	0.00	42.10	2	4,542	0.04%
2022/09/21	30	42.37	34	42.51	42.30	-4	4,501	-0.09%
2022/09/19	3	41.12	0	0.00	39.35	3	4,338	0.07%
2022/09/16	1	45.05	1	44.60	43.60	0	4,183	0.00%
2022/09/15	10	43.55	15	43.33	43.35	-5	3,882	-0.13%
2022/09/14	0	0.00	6	42.96	42.65	-6	3,818	-0.16%
2022/09/02	0	0.00	0.5	44.60	44.50	-0.5	3,602	-0.01%
2022/09/01	2	46.40	5	45.16	45.20	-3	3,538	-0.08%
2022/08/29	0	0.00	5	45.00	44.85	-5	3,153	-0.16%
2022/08/26	0	0.00	2	46.00	45.10	-2	3,056	-0.07%
2022/08/24	2	44.18	4	41.89	41.55	-2	2,538	-0.08%
2022/08/23	2	42.30	18	42.39	43.80	-16	2,102	-0.76%
2022/08/22	0	0.00	2	40.55	40.55	-2	1,835	-0.11%
2022/08/19	0	0.00	1	39.65	39.40	-1	1,773	-0.06%
2022/08/18	2	37.70	0	0.00	38.35	2	1,732	0.12%
2022/08/17	0	0.00	2	37.93	38.60	-2	1,704	-0.12%
2022/08/16	0	0.00	2	36.98	37.10	-2	1,687	-0.12%
2022/08/15	0	0.00	8	36.67	36.65	-8	1,733	-0.46%
2022/08/12	0	0.00	5	36.30	36.05	-5	1,782	-0.28%
2022/08/08	0	0.00	3	35.03	35.05	-3	2,336	-0.13%
2022/08/03	0	0.00	1	34.40	34.40	-1	2,440	-0.04%
2022/08/01	3	34.55	0	0.00	34.90	3	2,837	0.11%
2022/07/28	0	0.00	2	34.58	34.45	-2	3,013	-0.07%
2022/07/22	0	0.00	7	33.19	33.15	-7	3,280	-0.21%
2022/07/20	1	32.90	0	0.00	32.75	1	3,372	0.03%
2022/07/19	2	32.00	2	32.55	32.55	0	3,420	0.00%
2022/07/18	2	31.80	0	0.00	32.00	2	3,428	0.06%
2022/07/15	0	0.00	1	31.30	31.45	-1	3,466	-0.03%
2022/07/13	0	0.00	1	31.40	31.40	-1	3,680	-0.03%
2022/07/11	0	0.00	0.2	31.15	30.70	-0.2	4,306	0.00%
2022/07/08	1	30.55	0.1	30.55	30.55	0.9	4,523	0.02%
2022/07/07	0	0.00	1	30.20	30.45	-1	4,861	-0.02%
2022/07/05	10	30.98	13	31.15	31.15	-3	6,402	-0.05%
2022/07/01	0.2	29.90	1	29.90	29.80	-0.9	6,719	-0.01%
2022/06/30	1	30.85	0	0.00	30.70	1	6,816	0.01%
2022/06/28	0	0.00	5	31.75	31.70	-5	7,004	-0.07%
2022/06/27	2	32.05	0	0.00	31.95	2	7,212	0.03%
2022/06/23	1	31.50	0	0.00	31.35	1	7,663	0.01%
2022/06/16	8	32.38	2	32.10	32.10	6	8,137	0.07%
2022/06/15	0	0.00	1	32.75	32.75	-1	8,222	-0.01%
2022/06/14	2	32.08	0	0.00	32.30	2	8,234	0.02%
2022/06/13	1	32.65	0	0.00	32.20	1	8,323	0.01%
2022/06/10	1	32.55	1	32.30	32.60	0	8,540	0.00%
2022/06/02	0	0.00	3	32.85	32.70	-3	8,804	-0.03%
2022/05/30	0	0.00	10	33.65	33.65	-10	8,857	-0.11%
2022/05/27	1	33.40	0	0.00	33.40	1	8,911	0.01%
2022/05/25	0	0.00	2.5	33.96	33.95	-2.5	8,925	-0.03%
2022/05/24	0	0.00	1.5	34.30	33.55	-1.5	8,950	-0.02%
2022/05/23	11	34.55	0	0.00	34.50	11	8,967	0.12%
2022/05/20	0	0.00	1	35.15	34.40	-1	8,982	-0.01%
2022/05/19	1	34.95	14	34.65	34.85	-13	9,025	-0.14%
2022/05/18	1	34.30	12	34.62	34.85	-11	8,971	-0.12%
2022/05/17	2	33.88	19	34.06	34.35	-17	8,944	-0.19%
2022/05/16	10	32.60	10	32.37	33.10	0	8,919	0.00%
2022/05/13	3	31.70	0	0.00	31.70	3	8,949	0.03%
2022/05/12	0.2	30.75	0	0.00	30.75	0.2	8,990	0.00%
2022/05/11	6	32.01	9	32.17	32.15	-3	9,055	-0.03%
2022/05/10	10	31.18	5.2	31.44	31.65	4.8	9,024	0.05%
2022/05/09	61	33.29	77	33.10	32.80	-16	8,893	-0.18%
2022/05/06	28	32.01	1	31.95	32.20	27	8,599	0.31%
2022/05/05	2	31.35	0	0.00	31.30	2	8,433	0.02%
2022/05/03	4	30.94	14	30.83	30.80	-10	8,471	-0.12%
2022/04/29	11	31.78	5	32.05	31.40	6	8,492	0.07%
2022/04/28	7	32.50	7	32.99	32.05	0	8,434	0.00%
2022/04/27	2	31.13	0	0.00	31.20	2	8,220	0.02%
2022/04/26	3	32.30	0	0.00	31.85	3	8,159	0.04%
2022/04/25	0	0.00	6	32.72	32.60	-6	8,085	-0.07%
2022/04/22	8	33.76	1	33.50	33.55	7	8,012	0.09%
2022/04/21	0	0.00	5	34.10	34.00	-5	7,955	-0.06%
2022/04/20	3.1	34.09	3	34.05	34.00	0.1	7,927	0.00%
2022/04/19	10	34.30	6	34.38	33.85	4	7,870	0.05%
2022/04/18	25	35.40	30	35.29	34.60	-5	7,732	-0.06%
2022/04/15	26	34.75	6	34.05	34.05	20	7,339	0.27%
2022/04/14	10	35.00	12	35.41	35.40	-2	7,071	-0.03%
2022/04/13	49	35.76	26	35.42	34.95	23	6,778	0.34%
2022/04/12	56.1	36.36	37	36.05	36.70	19.1	6,435	0.30%
2022/04/11	19.5	36.80	11.5	37.43	38.65	8	5,536	0.14%
2022/04/08	14	34.41	24	34.98	35.15	-10	4,881	-0.20%
2022/04/07	3	33.40	0	0.00	32.65	3	4,637	0.06%
2022/04/06	2	34.45	0	0.00	34.45	2	4,575	0.04%
2022/04/01	0	0.00	3	34.60	34.45	-3	4,503	-0.07%
2022/03/31	2	33.90	1	34.50	33.75	1	4,386	0.02%
2022/03/30	7	33.94	15	34.10	34.00	-8	4,294	-0.19%
2022/03/29	21	36.18	21	35.99	35.80	0	4,080	0.00%
2022/03/28	1	35.80	2	34.75	36.00	-1	3,746	-0.03%
2022/03/25	6	34.18	0	0.00	34.30	6	3,608	0.17%
2022/03/24	14	35.37	5.6	35.09	34.75	8.4	3,543	0.24%
2022/03/23	7.1	34.72	1	34.85	35.15	6.1	3,391	0.18%
2022/03/22	6	35.65	7	34.63	35.60	-1	3,255	-0.03%
2022/03/21	5	33.89	5	34.31	34.50	0	3,121	0.00%
2022/03/18	1	33.70	1	33.50	33.25	0	3,050	0.00%
2022/03/17	0	0.00	3	31.87	32.00	-3	2,954	-0.10%
2022/03/16	6	31.62	0	0.00	31.40	6	2,930	0.20%
2022/03/15	6	33.58	2	33.25	32.65	4	2,827	0.14%
2022/03/14	12	33.67	11.1	33.34	33.80	0.9	2,597	0.03%
2022/03/11	1	31.65	0	0.00	31.75	1	2,370	0.04%
2022/03/09	0	0.00	3	31.75	31.85	-3	2,364	-0.13%
2022/03/08	23	31.80	20	31.05	30.90	3	2,363	0.13%
2022/03/07	2	31.58	1	31.45	31.50	1	2,338	0.04%
2022/03/04	9	32.43	0	0.00	32.30	9	2,324	0.39%
2022/03/03	0	0.00	2	32.90	33.05	-2	2,331	-0.09%
2022/03/02	2	32.80	0	0.00	32.65	2	2,325	0.09%
2022/03/01	0	0.00	2	32.70	32.55	-2	2,293	-0.09%
2022/02/25	0.1	32.40	1	32.30	32.30	-0.9	2,275	-0.04%
2022/02/24	5	31.80	0	0.00	31.95	5	2,263	0.22%
2022/02/23	1	32.50	12	32.75	32.95	-11	2,261	-0.49%
2022/02/22	6	31.88	5	31.90	31.85	1	2,213	0.05%
2022/02/21	11	32.96	4	33.56	32.75	7	2,145	0.33%
2022/02/18	4	35.18	2	35.35	34.65	2	2,060	0.10%
2022/02/17	6.5	34.90	15	34.88	35.45	-8.5	1,978	-0.43%
2022/02/16	14	34.29	7	33.74	34.50	7	1,840	0.38%
2022/02/15	8	33.71	7	33.01	33.65	1	1,683	0.06%
2022/02/14	2.5	31.22	0	0.00	31.15	2.5	1,545	0.16%
2022/02/11	1	31.50	0	0.00	31.40	1	1,497	0.07%
2022/02/10	1	29.90	0	0.00	29.95	1	1,395	0.07%
2022/02/08	0	0.00	1	28.95	29.10	-1	1,380	-0.07%
2022/01/25	5	28.57	5	27.80	27.75	0	1,345	0.00%
2022/01/13	2	29.00	2	28.75	28.75	0	1,293	0.00%
2022/01/06	1	28.00	0	0.00	27.90	1	1,504	0.07%
2021/12/15	1	26.90	0	0.00	27.10	1	1,879	0.05%
2021/12/07	0	27.60	0	0.00	27.55	0	1,843	0.00%
2021/11/30	0	0.00	1	28.50	28.50	-1	1,794	-0.06%
2021/11/29	1	28.05	0	0.00	28.00	1	1,763	0.06%
2021/11/26	2	28.58	0	0.00	28.80	2	1,718	0.12%
2021/11/22	0	0.00	2	26.78	27.65	-2	1,606	-0.12%
2021/11/19	0	0.00	1	27.30	26.50	-1	1,557	-0.06%
2021/11/18	1	26.55	0	0.00	26.45	1	1,523	0.07%
2021/11/16	1	26.05	0	0.00	26.10	1	1,462	0.07%
2021/11/12	3	25.75	0	0.00	25.80	3	1,422	0.21%
2021/11/09	0	0.00	2	25.25	25.50	-2	1,381	-0.14%
2021/10/22	1.8	24.64	0	0.00	24.60	1.8	1,263	0.14%
2021/10/21	1	24.80	0	0.00	25.15	1	1,240	0.08%
2021/10/20	0	0.00	2	24.93	25.05	-2	1,202	-0.17%
2021/10/19	9	25.82	10	25.14	25.10	-1	1,169	-0.09%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	1	24.90	1	24.60	24.20	0	995	0.00%
2021/10/13	0	0.00	4	24.11	24.20	-4	956	-0.42%
2021/10/12	0	0.00	4	23.99	24.10	-4	945	-0.42%
2021/10/07	0	0.00	1	24.60	24.45	-1	899	-0.11%
2021/10/06	5	24.41	5	24.58	24.45	0	879	0.00%
2021/10/05	8	24.90	4	24.53	24.85	4	831	0.48%
2021/10/04	6	24.83	1	24.40	25.10	5	776	0.64%
2021/10/01	0	23.55	0	0.00	23.45	0	644	0.00%
2021/09/30	1	24.55	2	24.45	24.45	-1	617	-0.16%
2021/09/24	0	23.10	0	0.00	23.00	0	552	0.00%
2021/09/23	1	23.05	0	0.00	23.05	1	559	0.18%
2021/09/13	1.1	22.89	0	0.00	22.95	1.1	587	0.19%
2021/09/07	2	22.80	0	0.00	22.85	2	592	0.34%
2021/09/01	0.1	22.85	0	0.00	22.85	0.1	593	0.02%
2021/08/26	0.2	22.65	0	0.00	22.55	0.2	619	0.03%
2021/08/20	2	22.20	0	0.00	22.25	2	642	0.31%
2021/08/12	1	22.85	0	0.00	22.85	1	654	0.15%
2021/08/10	0	0.00	4	22.90	22.90	-4	669	-0.60%
2021/07/27	0	0.00	2	23.05	23.05	-2	981	-0.20%
2021/07/26	0	0.00	0	23.05	23.10	0	1,035	0.00%
2021/07/20	5	23.20	0	0.00	23.20	5	1,098	0.46%
2021/07/19	0	0.00	1	23.30	23.40	-1	1,107	-0.09%
2021/07/16	0.2	23.05	0	0.00	23.05	0.2	1,134	0.02%
2021/07/15	5	22.95	0	0.00	23.05	5	1,147	0.44%
2021/07/12	0	0.00	1	23.00	23.00	-1	1,232	-0.08%
2021/07/08	2	22.80	0	0.00	22.80	2	1,266	0.16%
2021/07/06	1	22.50	0	0.00	22.50	1	1,345	0.07%
2021/07/05	0	0.00	0	22.50	22.45	0	1,410	0.00%
2021/07/01	0	0.00	1	22.65	22.55	-1	1,643	-0.06%
2021/06/11	1	22.10	0	0.00	22.25	1	2,124	0.05%
2021/06/10	0	0.00	1	22.15	22.20	-1	2,139	-0.05%
2021/06/08	0	0.00	2	22.15	22.20	-2	2,151	-0.09%
2021/06/04	2	22.15	0	0.00	22.15	2	2,170	0.09%
2021/06/03	1	22.15	0	0.00	22.05	1	2,172	0.05%
2021/05/28	2	21.65	0	0.00	21.60	2	2,169	0.09%
2021/05/21	0	0.00	1	21.40	21.40	-1	2,184	-0.05%
2021/05/12	3	21.52	1	21.35	21.75	2	2,064	0.10%
2021/05/10	2	22.95	0	0.00	22.95	2	1,968	0.10%
2021/05/07	1	22.70	0	0.00	22.60	1	1,946	0.05%
2021/05/04	0	0.00	6	22.30	22.20	-6	1,904	-0.32%
2021/05/03	6	22.78	3	22.83	22.60	3	1,857	0.16%
2021/04/29	0	0.00	5	22.55	22.40	-5	1,801	-0.28%
2021/04/28	1	22.60	0	0.00	22.60	1	1,789	0.06%
2021/04/27	1	22.60	0	0.00	22.60	1	1,788	0.06%
2021/04/20	0	0.00	1	22.75	22.90	-1	1,726	-0.06%
2021/04/19	1	22.45	0	0.00	23.00	1	1,726	0.06%
2021/04/15	1	21.95	0	0.00	21.95	1	1,732	0.06%
2021/04/14	2	21.68	0	0.00	21.80	2	1,707	0.12%
2021/04/09	7	21.99	0	0.00	21.95	7	1,606	0.44%
2021/04/08	2	22.35	0	0.00	22.30	2	1,559	0.13%
2021/04/06	1	23.25	2	23.53	23.65	-1	1,389	-0.07%
2021/03/30	0	0.00	7	23.01	23.20	-7	1,238	-0.57%
2021/03/29	1	22.60	0	0.00	22.65	1	1,143	0.09%
2021/03/23	1	22.00	0	0.00	22.00	1	1,072	0.09%
2021/03/22	1	22.10	6	22.15	22.15	-5	1,040	-0.48%
2021/03/18	0	0.00	0	22.35	22.45	0	959	0.00%
2021/03/16	0	0.00	10	22.00	22.05	-10	927	-1.08%
2021/03/15	0	0.00	1	21.95	21.90	-1	915	-0.11%
2021/03/10	0	0.00	0	21.75	21.95	0	922	0.00%
2021/03/08	1	21.55	0	0.00	21.55	1	906	0.11%
2021/03/05	0	0.00	1	21.50	21.50	-1	909	-0.11%
2021/03/04	0	0.00	1	21.45	21.55	-1	930	-0.11%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/02/23	0	0.00	0	21.15	21.40	0	948	0.00%
2021/02/22	0	20.95	0	0.00	21.10	0	938	0.00%
2021/01/29	4	20.55	0	0.00	20.45	4	1,038	0.39%
2021/01/18	1	20.55	0	0.00	20.80	1	1,037	0.10%
2021/01/11	0	0.00	4	21.85	21.70	-4	993	-0.40%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2021/01/06	0	0.00	10	21.15	21.10	-10	904	-1.11%
2021/01/04	10	21.45	0	0.00	21.50	10	878	1.14%
2020/12/31	5	21.35	0	0.00	21.50	5	873	0.57%
2020/12/30	5	21.20	0	0.00	21.25	5	850	0.59%
2020/12/29	0	0.00	1	21.35	21.30	-1	830	-0.12%
2020/12/28	1	20.80	0	0.00	20.90	1	780	0.13%
2020/12/25	1	20.70	0	0.00	20.80	1	768	0.13%
2020/12/22	1	20.75	0	0.00	20.65	1	764	0.13%
2020/12/11	2	20.50	2	20.55	20.60	0	782	0.00%
2020/12/08	0	0.00	1	20.80	20.75	-1	782	-0.13%
2020/12/07	2	20.60	0	0.00	20.60	2	775	0.26%
2020/12/04	0	0.00	8	20.52	20.60	-8	766	-1.04%
2020/12/03	1	20.65	0	0.00	20.65	1	767	0.13%
2020/11/30	1	20.85	0	0.00	21.00	1	785	0.13%
2020/11/12	84	20.60	0	0.00	20.55	84	1,026	8.18%
2020/11/11	116	20.60	0	0.00	20.70	116	1,090	10.64%	大買/鉅額交易
2020/11/09	0	0.00	10	20.55	20.55	-10	1,159	-0.86%
2020/11/05	2	19.80	0	0.00	19.80	2	1,199	0.17%
2020/10/23	1	19.70	0	0.00	19.65	1	1,395	0.07%
2020/10/06	1	19.75	0	0.00	19.75	1	1,629	0.06%
2020/09/25	10	19.45	0	0.00	19.45	10	1,701	0.59%
2020/09/21	0	0.00	5	20.40	20.35	-5	1,665	-0.30%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/04	1	20.50	0	0.00	20.50	1	1,653	0.06%
2020/09/02	1	20.85	0	0.00	20.90	1	1,653	0.06%
2020/08/24	0	0.00	5	20.95	21.00	-5	1,626	-0.31%
2020/08/19	0	0.00	3	22.43	22.30	-3	1,520	-0.20%
2020/08/17	2	21.35	1	21.40	21.45	1	1,398	0.07%
2020/08/14	0	0.00	1	20.95	21.00	-1	1,338	-0.07%
2020/08/07	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2020/08/05	0	0.00	1	20.15	20.25	-1	1,170	-0.09%
2020/08/04	0	0.00	2	20.00	20.05	-2	1,159	-0.17%
2020/07/30	5	20.10	5	19.70	19.70	0	1,268	0.00%
2020/07/29	3	19.30	0	0.00	19.30	3	1,229	0.24%
2020/07/24	0	0.00	0.1	19.20	19.30	-0.1	1,223	-0.01%
2020/07/15	0	0.00	7	18.83	18.80	-7	1,156	-0.61%
2020/07/14	2	19.05	0	0.00	19.00	2	1,164	0.17%
2020/07/07	1	18.25	0	0.00	18.30	1	1,108	0.09%
2020/07/01	5	18.20	0	0.00	18.15	5	1,303	0.38%
2020/06/23	5	18.15	6	18.15	18.20	-1	1,409	-0.07%
2020/06/16	1	18.25	0	0.00	18.25	1	1,543	0.06%
2020/06/12	1	17.95	0	0.00	18.20	1	1,613	0.06%
2020/06/11	1	18.25	0	0.00	18.20	1	1,629	0.06%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/12	3	18.15	0	0.00	18.20	3	1,770	0.17%
2020/05/11	10	18.25	2	18.20	18.20	8	1,760	0.45%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/07	10	18.38	0	0.00	18.45	10	1,710	0.58%
2020/05/06	0	0.00	3	18.95	18.95	-3	1,616	-0.19%
2020/04/27	0	0.00	1	18.60	18.60	-1	1,557	-0.06%
2020/04/13	2	18.20	0.8	18.30	18.20	1.2	1,488	0.08%
2020/04/08	1	18.10	1.2	18.20	18.30	-0.2	1,443	-0.01%
2020/04/07	1	19.05	7	18.96	19.15	-6	1,373	-0.44%
2020/04/06	3	18.98	0.9	19.15	19.00	2.1	1,303	0.16%
2020/04/01	0	0.00	25	18.95	19.00	-25	1,259	-1.99%
2020/03/31	2	18.75	0	0.00	19.00	2	1,238	0.16%
2020/03/30	1	18.35	3	18.35	18.60	-2	1,212	-0.16%
2020/03/26	10	18.32	0	0.00	18.20	10	1,164	0.86%
2020/03/25	0	18.50	2	18.43	18.25	-2	1,145	-0.17%
2020/03/23	1	17.55	0	0.00	17.35	1	1,089	0.09%
2020/03/20	1	16.50	2	16.55	16.65	-1	1,050	-0.10%
2020/03/19	8	16.34	4	15.65	15.65	4	1,016	0.39%
2020/03/18	4	16.88	2	16.95	16.85	2	956	0.21%
2020/03/17	1	16.80	0	0.00	16.85	1	941	0.11%
2020/03/16	3	17.37	3	17.18	17.00	0	916	0.00%
2020/03/13	15	17.05	0	0.00	17.50	15	891	1.68%
2020/03/12	1	18.45	0	0.00	18.30	1	824	0.12%
2020/03/10	2	19.00	0	0.00	19.10	2	758	0.26%
2020/03/06	0	0.00	5	19.43	19.55	-5	713	-0.70%
2020/02/24	0	0.00	1	19.65	19.50	-1	662	-0.15%
2020/02/20	0	0.00	10	19.70	19.70	-10	657	-1.52%
2020/02/05	2	18.95	0	0.00	18.95	2	601	0.33%
2020/02/03	1	18.75	0	0.00	19.00	1	586	0.17%
2019/12/26	1	19.05	0	0.00	19.00	1	562	0.18%
2019/11/28	5	18.90	0	0.00	18.95	5	621	0.80%
2019/11/20	1	18.65	0	0.00	18.70	1	615	0.16%
2019/11/19	0	0.00	15	18.75	18.75	-15	613	-2.44%
2019/11/14	1	18.80	0	0.00	18.80	1	609	0.16%
2019/10/22	0	0.00	4	19.10	19.10	-4	697	-0.57%
2019/10/18	5	18.55	0	0.00	18.60	5	698	0.72%
2019/10/17	2	18.60	0	0.00	18.60	2	681	0.29%
2019/10/01	10	18.60	0	0.00	18.50	10	868	1.15%
2019/09/26	1	18.75	0	0.00	18.70	1	910	0.11%
2019/09/17	0	0.00	2	18.60	18.70	-2	1,005	-0.20%
2019/09/12	1	18.95	0	0.00	18.95	1	1,029	0.10%
2019/09/11	1	18.95	0	0.00	18.90	1	1,049	0.10%
2019/08/22	0	18.60	0	0.00	18.60	0	1,457	0.00%
2019/08/12	4	18.60	0	0.00	18.55	4	1,688	0.24%
2019/08/08	10	18.70	0	0.00	18.55	10	1,709	0.59%
2019/07/26	6	18.80	0	0.00	18.85	6	1,812	0.33%
2019/07/16	3	19.13	0	0.00	19.20	3	1,835	0.16%
2019/07/11	0	19.45	0	0.00	19.25	0	1,800	0.00%
2019/07/10	1	19.30	0	0.00	19.45	1	1,784	0.06%
2019/07/05	1	20.50	0	0.00	20.30	1	1,716	0.06%
2019/07/04	1	20.30	1	20.40	20.40	0	1,695	0.00%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/21	0	0.00	10	21.50	21.40	-10	1,572	-0.64%
2019/06/19	0	0.00	1	21.40	21.35	-1	1,568	-0.06%
2019/06/18	1	21.70	0	0.00	21.50	1	1,547	0.06%
2019/06/05	0	0.00	2	20.90	21.00	-2	1,291	-0.15%
2019/05/30	2	20.90	1	20.85	20.85	1	1,164	0.09%
2019/05/28	10	21.30	11	21.10	20.90	-1	1,104	-0.09%
2019/05/27	1	20.90	3	20.67	20.95	-2	1,032	-0.19%
2019/05/24	1	20.25	0	0.00	20.25	1	964	0.10%
2019/05/22	0	0.00	2	19.95	19.85	-2	909	-0.22%
2019/05/21	3	19.57	5	19.65	19.70	-2	881	-0.23%
2019/05/15	0	0.00	1	19.10	19.10	-1	829	-0.12%
2019/05/10	1	18.90	6	18.90	18.90	-5	809	-0.62%
2019/05/09	5	19.50	0	0.00	19.50	5	763	0.65%
2019/05/07	0	0.00	10	19.30	19.40	-10	737	-1.36%
2019/04/29	10	18.93	0	0.00	18.85	10	649	1.54%
2019/04/24	2	18.60	0	0.00	18.75	2	612	0.33%
2019/04/19	0	0.00	2	18.30	18.30	-2	562	-0.36%
2019/04/16	3	18.25	0	0.00	18.20	3	535	0.56%
2019/04/10	9	18.15	0	0.00	18.15	9	508	1.77%
2019/03/26	1	18.05	0	0.00	18.05	1	437	0.23%
2019/03/25	6	17.63	13	17.78	17.90	-7	409	-1.71%
2019/03/21	0	0.00	3	17.40	17.40	-3	376	-0.80%
2019/03/15	0	17.45	0	0.00	17.40	0	382	0.00%
2019/03/14	4	17.45	0	0.00	17.40	4	381	1.05%
2019/03/12	0	0.00	2	17.50	17.45	-2	383	-0.52%
2019/03/11	2	17.35	0	0.00	17.35	2	377	0.53%
2019/03/06	0	17.20	0	0.00	17.20	0	386	0.00%
2019/02/26	2	17.25	0	0.00	17.25	2	388	0.51%
2019/02/20	3	17.20	0	0.00	17.20	3	386	0.78%
2019/02/12	0	0.00	20	16.96	17.00	-20	364	-5.49%
2019/01/24	0	0.00	3	16.75	16.75	-3	355	-0.84%
2019/01/21	0	16.60	0	0.00	16.75	0	356	0.00%
2019/01/08	0	0.00	0.3	16.70	16.70	-0.3	445	-0.08%
2018/12/17	20	16.75	0	0.00	16.70	20	592	3.38%
2018/11/13	0	0.00	5	16.80	16.90	-5	691	-0.72%
2018/11/12	0	0.00	5	16.91	16.85	-5	699	-0.72%
2018/11/06	0	0.00	7	16.85	16.85	-7	750	-0.93%
2018/10/25	0	0.00	1	16.75	16.75	-1	929	-0.11%
2018/10/22	0	0.00	5	17.30	17.30	-5	937	-0.53%
2018/10/19	2	16.90	0	0.00	17.60	2	934	0.21%
2018/10/12	0	0.00	1	16.85	16.90	-1	880	-0.11%
2018/10/11	2	16.75	0	0.00	16.75	2	874	0.23%
2018/10/09	3	17.17	0	0.00	17.05	3	837	0.36%
2018/10/03	0	0.00	2	17.30	17.30	-2	812	-0.25%
2018/09/19	1	17.20	0	0.00	17.20	1	772	0.13%
2018/09/03	2	17.10	0	17.90	17.10	2	861	0.23%
2018/08/30	0	0.00	1	17.15	17.10	-1	849	-0.12%
2018/08/29	0	0.00	1	17.05	17.05	-1	843	-0.12%
2018/08/27	3	16.87	0	0.00	16.85	3	841	0.36%
2018/07/30	0	0.00	0.1	17.55	17.60	-0.1	600	-0.02%
2018/04/27	1	16.95	0	0.00	16.90	1	968	0.10%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/11	0	17.45	0	0.00	17.50	0	1,089	0.00%
2018/03/31	0	17.15	0	0.00	17.20	0	1,043	0.00%
2018/03/28	0	17.15	0	0.00	17.20	0	1,060	0.00%
2018/03/22	0	0.00	100	17.28	17.30	-100	1,042	-9.59%
2018/03/20	0	0.00	1	17.10	17.20	-1	1,026	-0.10%
2018/03/16	1	17.20	0	0.00	17.15	1	1,032	0.10%
2018/03/09	0	17.00	0	0.00	17.00	0	1,059	0.00%
2018/03/08	0	17.00	1	17.00	17.05	-1	1,112	-0.09%
2018/03/07	0	0.00	2	16.90	16.90	-2	1,110	-0.18%
2018/02/27	2	16.80	0	0.00	16.75	2	1,123	0.18%
2018/02/09	0	0.00	101	15.75	16.00	-101	1,157	-8.72%	大賣/鉅額交易
2018/02/06	1	16.00	0	0.00	16.10	1	1,166	0.09%
2018/02/05	0	0.00	1	16.55	16.55	-1	1,153	-0.09%
2018/01/25	50	17.00	0	0.00	17.05	50	1,303	3.84%
2018/01/23	1	16.95	0	0.00	16.95	1	1,324	0.08%
2018/01/19	0	0.00	0.1	17.00	17.00	-0.1	1,347	-0.01%
2018/01/18	0	0.00	1	17.00	17.00	-1	1,358	-0.07%
2018/01/17	0	0.00	0.3	17.00	17.05	-0.3	1,376	-0.02%
2018/01/16	1	17.10	0	0.00	17.10	1	1,414	0.07%
2018/01/15	50	17.05	0	0.00	17.00	50	1,461	3.42%
2018/01/11	100	17.05	0	0.00	17.05	100	1,524	6.56%
2018/01/10	3	17.00	0	0.00	17.15	3	1,514	0.20%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%