• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股▲0.45%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.0528.00-1960-0.10%
2025/01/131.127.3700.0027.801.11,8530.06%
2025/01/090.128.6000.0028.050.11,9170.00%
2025/01/07229.3000.0029.0021,9760.10%
2025/01/030.228.4300.0028.600.22,1550.01%
2024/12/2500.00129.9029.90-13,068-0.03%
2024/12/23130.20129.8529.8503,2470.00%
2024/12/200.129.3000.0029.300.13,4210.00%
2024/12/16430.08229.6029.6525,2610.04%
2024/12/120.130.2000.0030.150.15,4590.00%
2024/12/114.731.06230.6530.602.75,4940.05%
2024/12/095132.6500.0032.40515,4870.93%
2024/12/05633.90634.8033.8505,4890.00%
2024/12/041033.9000.0033.70105,4920.18%
2024/12/02134.0500.0034.1515,5710.02%
2024/11/282633.8100.0034.20265,7290.45%
2024/11/271634.4100.0034.45166,0910.26%
2024/11/261036.271235.8435.85-26,125-0.03%
2024/11/2500.00135.4535.60-16,231-0.02%
2024/11/2200.000.234.8034.80-0.26,2850.00%
2024/11/20134.7000.0034.6016,7340.01%
2024/11/18234.48334.2534.15-16,730-0.01%
2024/11/15235.0500.0035.0026,7230.03%
2024/11/13136.1500.0036.0016,7070.01%
2024/11/1200.00134.7135.20-16,685-0.02%
2024/11/11237.35137.2037.1016,6500.02%
2024/11/08137.20136.7036.7506,6530.00%
2024/11/07136.3500.0036.8016,6430.02%
2024/11/06336.53135.6535.6526,6200.03%
2024/11/05336.40536.9837.30-26,593-0.03%
2024/11/04235.8300.0035.9526,5940.03%
2024/11/01236.5800.0036.2526,5980.03%
2024/10/2800.000.338.4038.50-0.36,5600.00%
2024/10/25139.35140.2039.3006,5300.00%
2024/10/241041.34139.7539.7596,4980.14%
2024/10/23641.751442.3042.30-86,369-0.13%
2024/10/22340.85240.6040.6016,0180.02%
2024/10/212440.162340.1840.7516,0150.02%
2024/10/181039.301639.6740.05-65,975-0.10%
2024/10/1700.00039.2338.2505,9370.00%
2024/10/16237.85537.6737.70-36,027-0.05%
2024/10/1521.338.342637.3937.25-4.76,063-0.08%
2024/10/1420.137.652037.9837.950.16,3480.00%
2024/10/11539.371737.9338.25-126,414-0.19%
2024/10/09336.85137.1536.4526,3070.03%
2024/10/082339.302038.4938.5536,2300.05%
2024/10/07441.20340.7540.8016,1600.02%
2024/10/041440.94842.0941.6566,1270.10%
2024/10/011041.27440.9340.8566,0720.10%
2024/09/303242.313941.9241.80-75,973-0.12%
2024/09/27240.31540.9940.60-35,712-0.05%
2024/09/262039.412439.1138.80-45,534-0.07%
2024/09/252239.452139.7239.7515,4540.02%
2024/09/242739.382139.2139.6065,3500.11%
2024/09/2344.241.172540.8740.2519.25,1790.37%
2024/09/20638.623040.7641.55-244,603-0.52%
2024/09/191436.51937.9337.8054,3000.12%
2024/09/18737.724839.0136.20-414,032-1.02%
2024/09/16436.681738.6336.80-133,442-0.38%
2024/09/133335.42235.4535.50313,2660.95%
2024/09/12834.74835.0934.8503,2310.00%
2024/09/11133.55133.6033.6003,1730.00%
2024/09/1000.00332.0032.40-33,146-0.10%
2024/09/09132.6000.0033.2013,1320.03%
2024/09/06233.6500.0032.8023,1220.06%
2024/09/0500.00534.6033.85-53,104-0.16%
2024/09/04533.0000.0032.9053,0740.16%
2024/09/020.234.7500.0034.800.22,9890.01%
2024/08/301035.11934.7034.2012,9360.03%
2024/08/291635.0325.236.0835.60-9.22,823-0.33%
2024/08/28333.90334.4533.8002,4500.00%
2024/08/271133.62733.7333.8042,4060.17%
2024/08/2600.00132.2032.20-12,295-0.04%
2024/08/231933.59632.7733.20132,2330.58%
2024/08/2200.00131.8032.15-11,872-0.05%
2024/08/21329.35629.2829.25-31,775-0.17%
2024/08/19229.1000.0029.1021,7740.11%
2024/08/16129.00229.1028.80-11,772-0.06%
2024/08/1300.00128.6028.55-11,762-0.06%
2024/08/09228.45328.6328.30-11,747-0.06%
2024/08/08127.6500.0027.9011,7420.06%
2024/08/0700.00227.5328.25-21,738-0.12%
2024/08/06326.1700.0026.4031,7340.17%
2024/08/05527.9200.0027.5551,7400.29%
2024/07/30130.00130.1030.1501,6910.00%
2024/07/26331.62331.3531.3501,6600.00%
2024/07/22132.9000.0032.8011,6400.06%
2024/07/191038.1000.0035.75101,5910.63%
2024/07/18737.6912.237.1137.40-5.21,509-0.34%
2024/07/17737.161837.7836.50-111,403-0.78%
2024/07/16135.5511635.3335.80-1151,257-9.15% 大賣/鉅額交易
2024/07/158436.41436.3635.85801,2156.58%
2024/07/1200.004034.1334.50-40907-4.41%
2024/07/09331.6700.0032.2538230.36%
2024/07/053032.91833.6033.05227462.95%
2024/07/0300.00030.0030.3506250.00%
2024/06/2500.00030.2030.2507280.00%
2024/06/24031.059830.9130.50-98751-13.04%
2024/06/211030.701030.9430.7507560.00%
2024/06/1700.00329.4229.45-3761-0.39%
2024/06/121029.0000.0029.10107691.30%
2024/06/1100.00529.3529.30-5770-0.65%
2024/05/3100.00629.1529.00-6847-0.71%
2024/05/3000.00529.3529.20-5869-0.57%
2024/05/29529.0000.0028.9059190.54%
2024/05/24328.4000.0028.8531,6500.18%
2024/05/23228.9000.0028.7021,6860.12%
2024/05/17328.9800.0029.0531,6920.18%
2024/05/16229.1000.0029.3021,6970.12%
2024/05/15329.15229.1529.1011,6970.06%
2024/05/1400.004329.2329.15-431,701-2.53%
2024/05/09330.35330.1029.9501,7030.00%
2024/05/08729.79729.8829.8501,6650.00%
2024/05/03129.9000.0029.6011,6430.06%
2024/04/2600.00129.3529.40-11,616-0.06%
2024/04/25329.4500.0029.4531,6110.19%
2024/04/24429.30129.2529.2531,6090.19%
2024/04/19028.65228.7828.80-21,604-0.12%
2024/04/1800.00129.8029.80-11,593-0.06%
2024/04/0900.00129.5529.35-11,547-0.06%
2024/04/02130.3000.0030.2011,4950.07%
2024/04/01830.04730.1530.2011,4840.07%
2024/03/291530.461330.1329.7521,4690.14%
2024/03/2700.00830.1330.15-81,423-0.56%
2024/03/261730.021030.3329.4071,3940.50%
2024/03/25530.16430.3130.9011,3600.07%
2024/03/22128.1000.0028.1011,3050.08%
2024/03/19128.6000.0028.8011,3390.07%
2024/03/08129.5000.0028.5511,3890.07%
2024/03/06130.850.430.8630.850.61,4660.04%
2024/03/051.431.064.230.8930.90-2.81,462-0.19%
2024/03/0422.231.952231.3631.250.21,4400.01%
2024/03/011032.41931.9431.2511,3830.07%
2024/02/2921533.161432.9833.602011,27715.74% 大買/鉅額交易
2024/02/272233.491233.5633.85101,0100.99%
2024/02/2600.00130.8030.80-1674-0.15%
2024/02/23228.1000.0028.0026480.31%
2024/02/2100.00128.8528.70-1653-0.15%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音