毛寶 (1732)-第一金-桃園券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	28.85	28.75	-2	375	-0.53%
2024/05/13	0	0.00	1	28.20	28.30	-1	388	-0.26%
2024/05/08	2	28.13	0	0.00	28.20	2	573	0.35%
2024/05/06	1	28.15	0	0.00	28.05	1	580	0.17%
2024/04/26	2	27.95	0	0.00	27.80	2	609	0.33%
2024/04/25	1	27.95	0	0.00	28.10	1	622	0.16%
2024/04/24	2	28.10	0	0.00	28.15	2	635	0.31%
2024/04/16	0	0.00	1	26.15	26.35	-1	736	-0.14%
2024/04/09	0	0.00	1	28.10	28.10	-1	1,558	-0.06%
2024/04/08	1	28.10	0	0.00	28.10	1	1,565	0.06%
2024/04/03	1	28.75	1	29.20	28.65	0	1,570	0.00%
2024/03/29	4	28.40	0	0.00	28.05	4	1,618	0.25%
2024/03/18	0	0.00	4	27.85	27.90	-4	2,939	-0.14%
2024/03/06	0	0.00	1	30.00	30.10	-1	3,157	-0.03%
2024/02/29	2	30.65	0	0.00	30.75	2	3,576	0.06%
2024/02/26	1	30.00	0	0.00	30.55	1	3,550	0.03%
2024/02/21	0	0.00	1	31.00	30.60	-1	3,517	-0.03%
2024/02/20	5	31.05	5	30.90	30.80	0	3,515	0.00%
2024/02/16	1	31.15	3	31.05	31.15	-2	3,502	-0.06%
2024/02/15	3	30.90	0	0.00	30.90	3	3,496	0.09%
2024/02/05	0	0.00	2	31.75	32.10	-2	3,485	-0.06%
2024/02/01	3	33.42	0	0.00	32.50	3	3,460	0.09%
2024/01/31	0	0.00	5	31.75	33.30	-5	3,339	-0.15%
2024/01/30	3	30.70	0	0.00	30.30	3	3,282	0.09%
2024/01/25	0	0.00	2	31.40	31.40	-2	3,264	-0.06%
2024/01/22	1	31.90	1	32.50	32.25	0	3,241	0.00%
2024/01/10	3	34.62	8	34.79	34.80	-5	3,073	-0.16%
2024/01/09	17	34.00	12	33.87	33.80	5	3,006	0.17%
2024/01/08	1	33.60	1	33.75	34.35	0	2,942	0.00%
2024/01/05	70	37.56	67	33.84	33.65	3	2,871	0.10%
2024/01/04	1	36.05	4	36.98	37.00	-3	2,413	-0.12%
2023/12/22	11	32.88	12	32.31	32.10	-1	2,089	-0.05%
2023/12/21	91	35.30	84	36.42	33.10	7	2,023	0.35%
2023/12/20	3	34.70	3	35.00	35.30	0	1,236	0.00%
2023/12/19	1	30.80	8	31.18	32.10	-7	965	-0.73%
2023/12/18	2	29.75	2	30.35	29.20	0	841	0.00%
2023/12/14	1	28.70	1	28.80	28.40	0	786	0.00%
2023/12/13	6	29.06	6	28.88	28.80	0	786	0.00%
2023/12/12	1	29.00	1	28.45	28.25	0	779	0.00%
2023/12/08	1	29.35	1	29.50	29.10	0	764	0.00%
2023/12/07	2	29.65	2	29.78	29.05	0	759	0.00%
2023/12/06	2	29.43	2	29.63	29.50	0	752	0.00%
2023/12/05	6	29.36	10	29.41	29.70	-4	740	-0.54%
2023/12/04	2	30.35	3	30.22	30.90	-1	697	-0.14%
2023/12/01	7	30.56	12	30.49	30.55	-5	640	-0.78%
2023/11/30	18	30.46	26	30.30	29.75	-8	531	-1.51%
2023/11/29	39	29.93	17	30.55	30.35	22	422	5.20%
2023/11/28	10	30.09	11	30.28	30.35	-1	281	-0.36%
2023/09/26	0	0.00	2	25.05	24.90	-2	104	-1.91%
2023/07/25	2	26.75	0	0.00	26.70	2	213	0.94%
2023/07/04	0	0.00	1	28.35	28.10	-1	237	-0.42%
2023/06/28	2	28.95	0	0.00	28.65	2	230	0.87%
2023/06/14	0	0.00	5	27.76	27.70	-5	207	-2.41%
2023/06/08	1	28.25	1	28.10	28.10	0	212	0.00%
2023/06/07	5	28.20	11	28.10	28.20	-6	213	-2.81%
2023/06/05	5	28.85	0	0.00	28.40	5	216	2.31%
2023/05/30	1	28.20	0	0.00	28.15	1	206	0.48%
2023/05/26	0	0.00	1	27.80	27.85	-1	203	-0.49%
2023/05/24	1	29.10	0	0.00	28.60	1	194	0.51%
2023/05/22	1	27.35	0	0.00	27.40	1	168	0.59%
2023/04/19	0	0.00	1	28.80	28.75	-1	223	-0.45%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.00	0	0.00	28.20	0	233	0.00%
2023/04/10	0	28.15	0	0.00	27.95	0	290	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/22	1	28.30	0	0.00	28.30	1	639	0.16%
2023/03/21	1	28.25	0	0.00	28.40	1	654	0.15%
2023/03/14	1	28.40	0	0.00	28.35	1	678	0.15%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/03/10	0	30.60	0	0.00	28.95	0	686	0.00%
2023/03/09	1	29.65	0	0.00	29.50	1	689	0.15%
2023/03/08	1	29.90	0	0.00	29.75	1	703	0.14%
2023/03/03	0	29.55	0	0.00	29.55	0	740	0.00%
2023/02/22	0	29.50	1	29.05	29.15	-1	756	-0.13%
2023/02/21	0	29.90	0	0.00	29.30	0	761	0.00%
2023/02/20	3	29.45	3	29.30	29.45	0	764	0.00%
2023/02/14	1	29.65	0	0.00	29.55	1	776	0.13%
2023/02/13	0	0.00	38	29.53	29.80	-38	781	-4.86%
2023/02/10	6	30.22	0	0.00	30.30	6	782	0.77%
2023/02/09	9	30.54	0	0.00	30.80	9	779	1.16%
2023/02/08	3	29.70	0	0.00	29.75	3	764	0.39%
2023/02/07	4	29.95	0	0.00	29.95	4	768	0.52%
2023/02/06	5	29.77	0	0.00	29.80	5	774	0.65%
2023/02/03	4	29.68	0	0.00	29.65	4	785	0.51%
2023/02/02	3	29.65	0	0.00	30.20	3	784	0.38%
2023/02/01	1	29.60	0	0.00	29.50	1	785	0.13%
2023/01/31	10	29.63	10	29.30	29.30	0	787	0.00%
2023/01/12	1	30.10	0	0.00	30.05	1	793	0.13%
2023/01/09	1	31.20	0	0.00	30.80	1	800	0.12%
2023/01/03	13	32.46	29	32.13	32.00	-16	809	-1.98%
2022/12/30	0	0.00	2	32.65	32.70	-2	801	-0.25%
2022/12/29	26	32.21	73	32.43	32.60	-47	799	-5.88%
2022/12/28	1	31.70	0	0.00	31.80	1	785	0.13%
2022/12/26	50	32.22	50	32.62	32.30	0	784	0.00%
2022/12/23	70	32.28	20	32.19	31.85	50	755	6.62%
2022/12/21	1	30.70	0	0.00	31.85	1	716	0.14%
2022/12/20	52	32.50	33	32.66	31.40	19	698	2.72%
2022/12/19	1	32.20	1	32.60	30.70	0	585	0.00%
2022/12/16	1	30.45	0	0.00	30.45	1	570	0.18%
2022/12/02	3	31.20	3	30.98	31.00	0	902	0.00%
2022/12/01	2	30.58	2	30.75	30.70	0	919	0.00%
2022/11/29	3	29.95	4	29.45	29.75	-1	968	-0.10%
2022/11/15	1	29.20	0	0.00	29.05	1	1,325	0.08%
2022/11/01	0	27.77	0	0.00	28.15	0	1,489	0.00%
2022/10/27	0	0.00	2	27.43	27.40	-2	1,486	-0.13%
2022/10/14	0	0.00	1	27.00	26.90	-1	1,556	-0.06%
2022/09/27	5	28.80	5	28.30	30.00	0	1,548	0.00%
2022/09/26	0	0.00	1	28.85	28.30	-1	1,550	-0.06%
2022/09/21	1	32.35	0	0.00	31.95	1	1,517	0.07%
2022/09/20	2	33.75	4	33.55	33.75	-2	1,501	-0.13%
2022/09/16	1	36.00	0	0.00	35.75	1	1,488	0.07%
2022/09/15	3	36.10	4	36.69	37.05	-1	1,469	-0.07%
2022/09/14	14	36.47	8	35.93	35.70	6	1,405	0.43%
2022/09/12	1	35.20	1	35.30	35.40	0	1,311	0.00%
2022/09/08	0	0.00	3	35.70	35.95	-3	1,301	-0.23%
2022/09/07	1	34.90	1	34.35	34.50	0	1,299	0.00%
2022/09/06	1	34.90	1	35.40	34.85	0	1,303	0.00%
2022/09/05	0	0.00	1	37.45	37.70	-1	1,287	-0.08%
2022/09/02	4	38.98	2	38.60	37.80	2	1,269	0.16%
2022/09/01	15	39.33	12	39.64	39.00	3	1,219	0.25%
2022/08/31	0	0.00	1	37.90	38.60	-1	1,092	-0.09%
2022/08/26	0	0.00	2	34.50	34.50	-2	1,042	-0.19%
2022/08/25	1	35.70	0	0.00	35.55	1	1,026	0.10%
2022/08/23	0	0.00	1	33.30	33.35	-1	995	-0.10%
2022/08/19	1	34.25	0	0.00	34.95	1	956	0.10%
2022/08/17	1	32.85	0	0.00	32.80	1	918	0.11%
2022/08/16	0	0.00	10	32.15	33.75	-10	924	-1.08%
2022/07/27	1	30.50	2	30.88	30.65	-1	1,652	-0.06%
2022/07/26	0	0.00	2	29.50	29.10	-2	1,704	-0.12%
2022/07/25	5	29.78	0	0.00	29.45	5	1,791	0.28%
2022/07/22	1	30.10	4	30.05	30.65	-3	1,964	-0.15%
2022/07/21	1	29.00	0	0.00	29.30	1	2,283	0.04%
2022/07/20	0	0.00	3	29.33	29.25	-3	2,837	-0.11%
2022/07/19	1	29.05	0	0.00	28.75	1	3,087	0.03%
2022/07/18	0	0.00	2	28.70	29.00	-2	3,430	-0.06%
2022/07/12	2	27.85	0	0.00	26.75	2	4,227	0.05%
2022/07/11	0	0.00	2	28.65	29.00	-2	4,455	-0.04%
2022/07/07	1	28.25	0	0.00	28.25	1	4,787	0.02%
2022/07/04	0	0.00	1	28.50	28.10	-1	5,860	-0.02%
2022/07/01	0	0.00	1	27.50	27.00	-1	6,800	-0.01%
2022/06/28	1	29.00	1	29.65	29.25	0	8,894	0.00%
2022/06/24	1	28.55	0	0.00	29.00	1	9,588	0.01%
2022/06/23	0	0.00	1	29.40	28.80	-1	9,618	-0.01%
2022/06/22	1	28.80	0	0.00	28.60	1	9,988	0.01%
2022/06/15	10	32.92	10	32.55	32.55	0	10,130	0.00%
2022/06/14	0	0.00	1	31.00	31.40	-1	10,121	-0.01%
2022/06/07	1	33.80	0	0.00	33.70	1	10,273	0.01%
2022/06/06	0	0.00	1	34.50	34.50	-1	10,281	-0.01%
2022/06/02	2	34.30	0	0.00	34.10	2	10,290	0.02%
2022/05/31	1	34.90	0	0.00	35.10	1	10,308	0.01%
2022/05/30	0	0.00	1	35.60	35.90	-1	10,302	-0.01%
2022/05/27	0	0.00	3	35.33	35.20	-3	10,300	-0.03%
2022/05/26	11	35.73	10	35.65	35.45	1	10,313	0.01%
2022/05/25	0	0.00	1	34.90	35.50	-1	10,325	-0.01%
2022/05/24	1	35.05	2	35.48	34.80	-1	10,366	-0.01%
2022/05/23	1	35.85	2	35.88	36.10	-1	10,366	-0.01%
2022/05/20	0	35.30	2	35.35	35.75	-2	10,364	-0.02%
2022/05/19	8	35.24	3	36.05	34.60	5	10,355	0.05%
2022/05/16	0	0.00	1	34.75	34.55	-1	10,341	-0.01%
2022/05/13	1	33.85	0	0.00	34.30	1	10,373	0.01%
2022/05/12	3	34.62	1	34.25	33.80	2	10,373	0.02%
2022/05/10	1	36.90	2	37.45	37.00	-1	10,547	-0.01%
2022/05/09	1	40.00	0	0.00	37.85	1	10,559	0.01%
2022/05/06	26	40.26	46	40.27	39.60	-20	10,610	-0.19%
2022/05/05	31	40.71	10	41.30	40.30	21	10,612	0.20%
2022/05/04	1	41.40	2	40.95	40.35	-1	10,811	-0.01%
2022/05/03	0	0.00	2	41.65	41.55	-2	11,035	-0.02%
2022/04/28	12	46.00	17	45.31	44.75	-5	12,188	-0.04%
2022/04/27	12	45.20	15	44.71	44.70	-3	12,262	-0.02%
2022/04/26	24	47.18	1	47.65	44.90	23	12,375	0.19%
2022/04/25	3	47.88	2	47.93	49.85	1	12,301	0.01%
2022/04/22	3	46.15	12	45.31	45.35	-9	12,697	-0.07%
2022/04/21	15	44.28	5	44.75	43.35	10	13,562	0.07%
2022/04/20	0	0.00	40	43.24	44.95	-40	13,897	-0.29%
2022/04/19	41	42.89	0	0.00	43.10	41	14,214	0.29%
2022/04/18	10	46.06	6	46.35	43.55	4	14,315	0.03%
2022/04/15	7	46.09	3	46.30	45.75	4	14,622	0.03%
2022/04/14	2	46.40	3	46.87	44.65	-1	14,948	-0.01%
2022/04/13	2	45.53	1	45.95	45.20	1	15,157	0.01%
2022/04/12	5	47.60	28	47.56	45.85	-23	15,550	-0.15%
2022/04/11	7	50.99	5	51.88	47.10	2	15,644	0.01%
2022/04/08	51	51.07	50	50.62	49.10	1	15,442	0.01%
2022/04/07	22	51.44	26	51.54	50.90	-4	14,954	-0.03%
2022/04/06	5	50.70	6	51.07	49.10	-1	14,009	-0.01%
2022/04/01	22	49.72	28	49.45	47.90	-6	13,535	-0.04%
2022/03/31	3	45.90	23	45.10	48.05	-20	12,666	-0.16%
2022/03/30	20	42.65	2	43.70	43.85	18	11,965	0.15%
2022/03/29	1	41.80	5	39.90	39.90	-4	11,649	-0.03%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	42	39.09	33.5	38.09	36.60	8.5	11,386	0.07%
2022/03/24	17	36.35	13	34.90	37.10	4	11,135	0.04%
2022/03/21	0.1	33.90	1	33.80	33.85	-0.9	11,275	-0.01%
2022/03/18	1	32.90	0	0.00	32.80	1	11,327	0.01%
2022/03/16	1	31.65	0	0.00	31.05	1	11,435	0.01%
2022/03/15	1	33.50	0	0.00	31.70	1	11,428	0.01%
2022/03/14	4.1	34.03	4	33.63	33.50	0.1	11,365	0.00%
2022/03/08	0	0.00	1	31.00	30.95	-1	11,591	-0.01%
2022/03/03	0	0.00	2	32.90	33.25	-2	11,745	-0.02%
2022/03/02	2	33.20	0	0.00	33.20	2	11,783	0.02%
2022/02/25	0	0.00	2	32.70	33.30	-2	11,753	-0.02%
2022/02/23	0	0.00	5	33.71	34.30	-5	11,678	-0.04%
2022/02/22	2	34.55	0	0.00	33.90	2	11,657	0.02%
2022/02/21	2	34.83	0	0.00	34.75	2	11,616	0.02%
2022/02/18	0	0.00	2	37.30	36.30	-2	11,582	-0.02%
2022/02/17	2.4	36.68	1	36.30	36.30	1.4	11,520	0.01%
2022/02/16	1.1	36.80	0	0.00	37.00	1.1	11,470	0.01%
2022/02/15	0.3	37.85	0	0.00	36.65	0.3	11,427	0.00%
2022/02/11	2	42.20	11	41.05	41.15	-9	11,297	-0.08%
2022/02/10	22	39.80	54	39.94	39.70	-32	11,132	-0.29%
2022/02/09	20.3	38.80	20	39.25	39.15	0.3	11,037	0.00%
2022/02/08	42.3	39.28	1	38.85	39.25	41.3	10,961	0.38%
2022/02/07	1	39.35	0	0.00	39.25	1	10,844	0.01%
2022/01/26	5	42.50	1	41.50	43.10	4	10,742	0.04%
2022/01/25	9	47.35	13	47.42	45.20	-4	10,471	-0.04%
2022/01/24	25	51.57	15.1	51.75	49.85	9.9	10,159	0.10%
2022/01/21	28	48.36	46	48.57	49.80	-18	9,350	-0.19%
2022/01/20	7	47.02	11	49.23	46.50	-4	8,843	-0.05%
2022/01/19	26	49.13	24	49.22	48.80	2	8,564	0.02%
2022/01/18	33	48.71	21	47.40	48.80	12	8,115	0.15%
2022/01/17	42	49.72	36	49.71	47.70	6	7,635	0.08%
2022/01/14	63.1	50.08	54	50.29	47.70	9.1	6,999	0.13%
2022/01/13	13	47.56	24.4	47.34	48.30	-11.4	5,783	-0.20%
2022/01/12	41	45.78	35	45.84	43.95	6	5,298	0.11%
2022/01/11	16.2	47.30	9	45.38	45.00	7.2	4,733	0.15%
2022/01/10	12	48.88	8	49.54	49.95	4	4,432	0.09%
2022/01/07	16	43.46	23.5	44.56	45.45	-7.5	3,897	-0.19%
2022/01/06	5	40.56	3	41.35	41.35	2	3,337	0.06%
2022/01/05	6	39.85	14	40.79	37.60	-8	2,888	-0.28%
2022/01/04	9.2	38.44	15	38.63	39.45	-5.8	2,393	-0.24%
2021/12/30	13	34.36	15	34.16	34.40	-2	1,991	-0.10%
2021/12/29	0	0.00	2	32.78	33.00	-2	1,922	-0.10%
2021/12/28	1	32.70	2	32.35	32.45	-1	1,907	-0.05%
2021/12/27	2	33.65	5	33.92	33.35	-3	1,896	-0.16%
2021/12/24	6	32.55	1	33.05	32.90	5	1,839	0.27%
2021/12/23	0	0.00	2	32.28	32.45	-2	1,815	-0.11%
2021/12/21	9	33.23	3	33.43	32.50	6	1,776	0.34%
2021/12/20	6	32.38	0	32.45	32.50	6	1,663	0.36%
2021/12/17	3	34.39	5	34.41	35.20	-2	1,536	-0.13%
2021/12/16	0	0.00	7	31.37	32.00	-7	1,319	-0.53%
2021/12/15	1	30.85	0	0.00	31.25	1	1,281	0.08%
2021/12/14	0	0.00	4	31.70	30.65	-4	1,342	-0.30%
2021/12/13	4	30.15	3	30.25	30.30	1	1,270	0.08%
2021/12/10	0	0.00	4	31.90	31.90	-4	1,237	-0.32%
2021/12/09	4	29.40	0	0.00	29.00	4	1,201	0.33%
2021/12/08	0	0.00	1	30.10	30.05	-1	1,221	-0.08%
2021/12/07	0	0.00	1	31.85	31.35	-1	1,265	-0.08%
2021/12/03	1	33.00	2	32.65	33.20	-1	1,543	-0.06%
2021/12/02	18	32.69	47	32.93	33.00	-29	1,471	-1.97%
2021/12/01	37	32.77	6	31.50	30.60	31	1,336	2.32%
2021/11/30	10	29.57	2	29.25	30.20	8	1,247	0.64%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/25	1	26.95	0	0.00	26.90	1	1,081	0.09%
2021/11/24	0	0.00	1	26.60	26.95	-1	1,081	-0.09%
2021/11/22	3	26.52	1	26.60	26.60	2	1,067	0.19%
2021/10/21	1	24.40	0	0.00	24.55	1	1,045	0.10%
2021/10/13	0	0.00	1	25.10	24.90	-1	1,158	-0.09%
2021/09/28	1	27.20	0	0.00	26.60	1	1,227	0.08%
2021/09/17	4	29.65	4	28.50	28.05	0	1,271	0.00%
2021/09/16	3	27.25	3	27.00	27.00	0	1,187	0.00%
2021/09/13	1	28.50	0	0.00	28.40	1	1,151	0.09%
2021/09/10	2	31.28	2	31.40	30.75	0	1,127	0.00%
2021/09/09	18	34.42	18	35.25	33.50	0	1,064	0.00%
2021/08/30	2	26.00	0	0.00	26.00	2	1,454	0.14%
2021/08/11	0	0.00	1	27.95	27.40	-1	2,277	-0.04%
2021/07/29	0	0.00	1	29.10	29.10	-1	3,470	-0.03%
2021/07/22	1	29.20	0	0.00	29.35	1	3,780	0.03%
2021/07/21	3	30.07	0	0.00	29.20	3	3,803	0.08%
2021/07/20	1	33.00	0	0.00	31.05	1	3,822	0.03%
2021/07/14	0	0.00	2	29.55	30.45	-2	3,873	-0.05%
2021/07/13	0	0.00	8	30.11	29.45	-8	3,861	-0.21%
2021/07/12	1	31.50	3	31.58	31.00	-2	3,845	-0.05%
2021/07/09	2	32.45	0	0.00	31.90	2	3,837	0.05%
2021/07/08	1	33.00	0	0.00	32.50	1	3,834	0.03%
2021/07/06	3	33.10	0	0.00	32.40	3	3,817	0.08%
2021/06/30	0	0.00	3	34.65	35.00	-3	3,780	-0.08%
2021/06/29	0	0.00	1	35.30	35.20	-1	3,785	-0.03%
2021/06/28	0	0.00	3	36.87	36.70	-3	3,770	-0.08%
2021/06/25	1	35.70	2	35.43	35.60	-1	3,734	-0.03%
2021/06/24	2	35.28	0	0.00	35.50	2	3,730	0.05%
2021/06/22	3	34.55	0	0.00	34.95	3	3,702	0.08%
2021/06/21	2	35.35	0	0.00	34.60	2	3,688	0.05%
2021/06/16	0	0.00	2	37.60	37.00	-2	3,648	-0.05%
2021/06/15	2.5	35.43	0	0.00	35.55	2.5	3,570	0.07%
2021/06/11	2	37.35	2	37.45	37.40	0	3,533	0.00%
2021/06/10	2	39.48	1	39.20	38.80	1	3,490	0.03%
2021/06/09	4	39.71	3	39.50	40.30	1	3,449	0.03%
2021/06/08	21	43.91	27	43.99	39.90	-6	3,349	-0.18%
2021/06/07	14	43.69	4	43.75	43.75	10	3,018	0.33%
2021/06/04	1	38.50	6	39.80	39.80	-5	2,933	-0.17%
2021/06/03	1	36.05	2	36.05	36.20	-1	2,881	-0.03%
2021/06/02	1	36.45	1	38.00	36.70	0	2,847	0.00%
2021/06/01	1	35.20	1	33.40	36.60	0	2,777	0.00%
2021/05/31	2	36.70	13	36.30	36.20	-11	2,742	-0.40%
2021/05/28	0	0.00	2	39.73	39.10	-2	2,714	-0.07%
2021/05/26	2	39.10	2	39.15	39.70	0	2,713	0.00%
2021/05/25	0	36.95	3	36.57	37.35	-3	2,682	-0.11%
2021/05/24	1	43.00	6	40.89	39.70	-5	2,638	-0.19%
2021/05/21	9	42.72	2	42.50	41.85	7	2,620	0.27%
2021/05/20	11	46.66	13	48.55	46.50	-2	2,574	-0.08%
2021/05/19	14	48.10	40	46.44	49.20	-26	2,535	-1.03%
2021/05/18	33	49.25	28	49.14	49.85	5	2,414	0.21%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	90	39.51	70.2	40.14	41.25	19.8	2,134	0.93%
2021/05/13	1.2	37.50	1	37.50	37.50	0.2	1,692	0.01%
2021/05/12	1	34.10	1	34.10	34.10	0	1,715	0.00%
2021/05/11	13	30.25	6	31.00	31.00	7	1,729	0.40%
2021/05/10	10	29.10	0	0.00	28.20	10	1,795	0.56%
2021/05/05	1	27.55	1	27.75	30.20	0	2,077	0.00%
2021/05/04	1	30.20	2	30.00	29.25	-1	2,526	-0.04%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	0	0.00	3	28.47	29.50	-3	2,884	-0.10%
2021/04/26	5	28.45	9	27.80	27.50	-4	3,270	-0.12%
2021/04/23	4	26.20	0	0.00	26.40	4	3,329	0.12%
2021/04/22	9	27.17	6	26.68	26.40	3	3,326	0.09%
2021/04/19	5	25.05	0	0.00	25.10	5	3,357	0.15%
2021/04/13	0	0.00	3	25.90	25.30	-3	3,357	-0.09%
2021/04/12	2	25.70	0	0.00	25.70	2	3,363	0.06%
2021/04/06	0	0.00	2	25.85	25.80	-2	3,482	-0.06%
2021/03/02	2	27.70	0	0.00	27.40	2	3,487	0.06%
2021/02/26	4	28.06	3	28.20	27.70	1	3,467	0.03%
2021/02/25	1	26.90	20	26.79	27.20	-19	3,414	-0.56%
2021/02/24	0	0.00	2	26.70	26.50	-2	3,382	-0.06%
2021/02/23	20	27.60	1	27.40	26.75	19	3,367	0.56%
2021/02/19	0	0.00	1	26.30	26.10	-1	3,292	-0.03%
2021/02/17	1	26.75	2	26.75	26.75	-1	3,235	-0.03%
2021/02/05	2	29.60	0	0.00	29.70	2	3,187	0.06%
2021/02/04	0	0.00	2	31.10	29.25	-2	3,151	-0.06%
2021/02/02	2	30.40	0	0.00	30.50	2	3,047	0.07%
2021/02/01	1	32.75	0	0.00	31.45	1	2,977	0.03%
2021/01/29	1	31.25	3	31.05	30.10	-2	2,797	-0.07%
2021/01/28	2	30.50	1	30.30	30.20	1	2,708	0.04%
2021/01/27	6	34.71	5	34.70	32.50	1	2,632	0.04%
2021/01/26	11	34.47	7	34.87	36.00	4	2,563	0.16%
2021/01/25	3	33.75	3	33.78	33.80	0	2,127	0.00%
2021/01/22	45	31.71	42	31.39	30.75	3	2,053	0.15%
2021/01/21	12	30.97	12	31.65	32.15	0	1,743	0.00%
2021/01/19	0	0.00	1	26.70	26.60	-1	1,296	-0.08%
2021/01/18	3	25.02	3	24.77	25.15	0	1,200	0.00%
2021/01/15	0	0.00	2	23.95	23.25	-2	1,096	-0.18%
2021/01/14	0	0.00	2	23.45	23.85	-2	1,084	-0.18%
2021/01/13	6	23.92	0	0.00	23.65	6	1,068	0.56%
2021/01/07	2	23.08	3	22.70	22.80	-1	922	-0.11%
2021/01/06	0	0.00	1	23.50	22.95	-1	917	-0.11%
2020/12/31	1	24.15	1	24.00	24.45	0	879	0.00%
2020/12/30	0	0.00	1	23.20	23.20	-1	776	-0.13%
2020/12/28	2	22.80	0	0.00	23.10	2	777	0.26%
2020/12/25	3	22.50	0	0.00	22.50	3	763	0.39%
2020/12/24	0	0.00	2	23.45	23.15	-2	746	-0.27%
2020/12/22	2	22.95	2	21.58	23.00	0	666	0.00%
2020/12/15	1	20.45	0	0.00	20.25	1	634	0.16%
2020/11/24	1	22.05	0	0.00	21.75	1	685	0.15%
2020/11/12	1	21.75	0	0.00	21.80	1	676	0.15%
2020/11/11	2	21.75	1	21.80	21.70	1	675	0.15%
2020/11/05	4	24.55	9	24.55	24.10	-5	647	-0.77%
2020/11/04	0	0.00	10	23.63	23.70	-10	631	-1.58%
2020/11/03	10	24.20	0	0.00	24.45	10	637	1.57%
2020/11/02	1	23.45	1	24.00	24.30	0	561	0.00%
2020/10/30	1	21.90	0	0.00	22.10	1	491	0.20%
2020/10/29	0	0.00	3	22.55	22.55	-3	469	-0.64%
2020/10/27	4	21.10	0	0.00	20.75	4	498	0.80%
2020/10/21	3	20.35	0	0.00	20.35	3	533	0.56%
2020/10/16	3	20.50	0	0.00	20.35	3	553	0.54%
2020/10/08	3	21.45	0	0.00	21.35	3	622	0.48%
2020/08/28	0	0.00	5	25.05	24.80	-5	1,058	-0.47%
2020/08/07	1	27.40	1	28.00	27.70	0	1,615	0.00%
2020/08/06	0	0.00	1	27.30	27.30	-1	1,618	-0.06%
2020/08/05	0	0.00	3	27.20	26.90	-3	1,686	-0.18%
2020/08/04	3	26.87	0	0.00	26.85	3	1,839	0.16%
2020/08/03	1	27.00	3	27.58	27.95	-2	1,946	-0.10%
2020/07/31	1	25.45	0	0.00	25.45	1	2,262	0.04%
2020/07/27	3	24.02	2	23.75	24.10	1	2,516	0.04%
2020/07/24	2	24.90	0	0.00	24.70	2	2,599	0.08%
2020/07/21	0	0.00	2	25.85	25.75	-2	3,216	-0.06%
2020/07/08	1	28.00	0	0.00	27.85	1	3,474	0.03%
2020/07/06	0	0.00	10	28.53	28.10	-10	3,563	-0.28%
2020/07/03	0	0.00	1	28.65	28.55	-1	3,618	-0.03%
2020/06/30	2	29.10	4	29.00	29.25	-2	3,877	-0.05%
2020/06/29	0	0.00	2	28.50	29.70	-2	3,871	-0.05%
2020/06/24	3	27.18	0	0.00	27.00	3	3,866	0.08%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/18	2	29.85	0	0.00	29.75	2	4,129	0.05%
2020/06/16	1	30.00	0	0.00	29.95	1	4,339	0.02%
2020/06/15	0	0.00	1	30.40	30.10	-1	4,487	-0.02%
2020/06/12	5	29.00	0	0.00	29.40	5	4,545	0.11%
2020/06/11	1	29.70	0	0.00	28.85	1	4,524	0.02%
2020/06/09	4	30.00	0	0.00	29.75	4	4,464	0.09%
2020/06/08	0	0.00	1	30.70	30.45	-1	4,446	-0.02%
2020/06/05	0	0.00	2	31.25	31.25	-2	4,448	-0.04%
2020/06/03	0	0.00	1	31.10	31.00	-1	4,475	-0.02%
2020/06/02	7	31.81	0	0.00	30.95	7	4,474	0.16%
2020/06/01	1	32.00	12	32.68	32.30	-11	4,483	-0.25%
2020/05/29	7	33.06	1	34.00	33.10	6	4,458	0.13%
2020/05/27	1	32.00	2	33.55	32.15	-1	4,807	-0.02%
2020/05/26	0	0.00	2	34.10	33.95	-2	4,999	-0.04%
2020/05/25	0	0.00	1	33.60	33.75	-1	5,101	-0.02%
2020/05/22	3	33.33	8	34.54	35.05	-5	5,413	-0.09%
2020/05/21	1	31.30	0	0.00	31.90	1	5,505	0.02%
2020/05/19	1	30.50	0	0.00	30.75	1	5,570	0.02%
2020/05/18	2	33.00	0	0.00	32.40	2	5,575	0.04%
2020/05/12	0	0.00	3	33.12	33.50	-3	5,637	-0.05%
2020/05/11	5	33.12	5	32.51	33.30	0	5,578	0.00%
2020/05/08	3	32.90	0	0.00	32.85	3	5,444	0.06%
2020/05/07	8	36.72	4	37.06	36.50	4	5,356	0.07%
2020/05/06	2	39.65	0	0.00	39.65	2	5,052	0.04%
2020/05/04	2	31.55	18	32.34	32.80	-16	5,127	-0.31%
2020/04/30	10	30.00	5	30.05	29.85	5	5,166	0.10%
2020/04/29	1	29.70	0	0.00	29.60	1	5,080	0.02%
2020/04/28	3	31.13	3	31.07	29.95	0	4,995	0.00%
2020/04/27	9	29.96	6	30.13	30.05	3	4,806	0.06%
2020/04/24	5	30.79	7	31.07	30.75	-2	4,685	-0.04%
2020/04/23	0	0.00	2	28.68	28.60	-2	4,491	-0.04%
2020/04/21	0	0.00	2	29.10	28.60	-2	4,550	-0.04%
2020/04/20	1	29.40	2	29.35	29.40	-1	4,540	-0.02%
2020/04/17	5	28.17	7	28.14	28.65	-2	4,527	-0.04%
2020/04/16	0	0.00	1	29.70	29.05	-1	4,493	-0.02%
2020/04/15	4	29.10	0	0.00	29.00	4	4,491	0.09%
2020/04/14	3	29.90	1	30.25	29.65	2	4,463	0.04%
2020/04/13	1	30.80	5	30.50	30.35	-4	4,443	-0.09%
2020/04/10	6	30.41	3	30.18	29.95	3	4,422	0.07%
2020/04/09	1	29.75	12	29.55	29.50	-11	4,425	-0.25%
2020/04/08	4	30.41	0	0.00	29.80	4	4,422	0.09%
2020/04/07	20	31.81	2	32.05	30.50	18	4,380	0.41%
2020/04/06	8	29.14	7	31.24	31.35	1	4,264	0.02%
2020/03/31	2	28.60	0	0.00	28.45	2	4,089	0.05%
2020/03/30	2	28.80	4	30.00	28.60	-2	4,059	-0.05%
2020/03/27	5	29.00	0	0.00	28.65	5	3,988	0.13%
2020/03/26	0	0.00	2	30.50	29.45	-2	3,935	-0.05%
2020/03/25	1	29.85	0	0.00	29.40	1	3,854	0.03%
2020/03/24	0	0.00	4	29.34	29.80	-4	3,756	-0.11%
2020/03/23	6	29.48	4	29.58	30.10	2	3,662	0.05%
2020/03/20	1	31.65	3	31.48	27.55	-2	3,571	-0.06%
2020/03/19	3	29.10	0	0.00	29.60	3	3,403	0.09%
2020/03/18	3	26.82	1	26.95	26.95	2	3,238	0.06%
2020/03/12	0	0.00	2	24.90	24.90	-2	3,121	-0.06%
2020/03/11	0	0.00	1	26.20	25.80	-1	3,107	-0.03%
2020/03/09	0	0.00	2	28.20	27.60	-2	3,053	-0.07%
2020/03/05	0	0.00	2	28.18	28.15	-2	3,009	-0.07%
2020/03/04	0	0.00	3	31.25	31.25	-3	2,959	-0.10%
2020/03/03	1	34.20	1	33.25	34.70	0	2,948	0.00%
2020/03/02	1	31.60	3	31.40	31.60	-2	2,587	-0.08%
2020/02/27	6	27.63	13	28.20	28.75	-7	2,489	-0.28%
2020/02/26	13	27.37	2	26.83	26.40	11	2,210	0.50%
2020/02/25	7	26.32	11	26.65	26.30	-4	2,061	-0.19%
2020/02/24	0	0.00	3	24.02	24.90	-3	1,698	-0.18%
2020/02/21	0	0.00	10	22.49	22.65	-10	1,513	-0.66%
2020/02/20	0	0.00	1	20.40	20.60	-1	1,429	-0.07%
2020/02/18	0	0.00	5	21.30	21.20	-5	1,380	-0.36%
2020/02/13	0	0.00	11	19.38	20.20	-11	1,232	-0.89%
2020/02/12	0	0.00	5	20.60	20.35	-5	1,202	-0.42%
2020/02/11	1	22.50	0	0.00	21.60	1	1,163	0.09%
2020/02/10	2	21.30	0	0.00	21.40	2	1,134	0.18%
2020/02/07	5	20.15	1	21.05	21.05	4	1,079	0.37%
2020/02/06	3	19.15	0	0.00	19.15	3	1,006	0.30%
2020/02/05	15	22.34	10	21.37	21.25	5	975	0.51%
2020/02/04	18	23.37	13	23.02	23.55	5	894	0.56%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/17	10	14.60	15	14.18	14.70	-5	612	-0.82%
2020/01/16	0	0.00	46	13.52	13.40	-46	516	-8.90%
2020/01/13	0	0.00	10	12.40	12.45	-10	362	-2.76%
2020/01/06	0	0.00	5	13.40	13.40	-5	215	-2.32%
2020/01/03	11	12.30	0	0.00	12.20	11	173	6.36%
2020/01/02	60	12.70	0	0.00	12.70	60	89	66.73%
2018/06/13	0	0.00	2	11.95	11.90	-2	74	-2.68%
2018/06/08	2	11.75	0	0.00	11.80	2	70	2.85%
2018/02/09	0	0.00	1	12.00	12.15	-1	64	-1.56%
2018/02/08	1	12.00	0	0.00	12.15	1	64	1.56%
2018/01/03	0	0.00	1	12.80	12.75	-1	47	-2.11%