合世 (1781)-第一金-桃園券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.40	0	0.00	16.40	1	86	1.16%
2024/09/02	0	0.00	1	17.20	17.20	-1	536	-0.19%
2024/08/20	0	0.00	0.1	16.60	16.95	-0.1	549	-0.02%
2024/08/19	0.1	16.15	0	0.00	16.95	0.1	548	0.02%
2024/08/08	0	16.00	0	0.00	16.25	0	546	0.00%
2024/07/26	1	16.70	0	0.00	16.95	1	534	0.19%
2024/07/23	0	17.25	0	0.00	17.15	0	534	0.00%
2024/07/16	1	19.10	0	0.00	19.15	1	513	0.19%
2024/07/11	1	20.00	1	19.45	19.15	0	506	0.00%
2024/07/09	1	23.00	0	0.00	20.85	1	489	0.20%
2024/07/08	0	0.00	2	22.35	22.35	-2	459	-0.43%
2024/07/05	0	0.00	5	20.21	20.35	-5	433	-1.15%
2024/07/04	0	0.00	3	20.22	20.15	-3	424	-0.71%
2024/07/03	1	20.45	9	20.47	20.45	-8	415	-1.92%
2024/07/02	10	20.66	5	21.58	20.35	5	403	1.24%
2024/07/01	6	21.43	6	21.75	21.30	0	381	0.00%
2024/06/28	7	21.71	6	21.96	21.90	1	362	0.28%
2024/06/27	6	21.45	5.2	21.45	21.45	0.8	299	0.27%
2024/06/26	3	19.47	1	18.60	19.50	2	226	0.88%
2024/06/25	0	0.00	10	17.50	17.75	-10	196	-5.09%
2024/06/24	10	17.70	0	0.00	17.70	10	193	5.16%
2024/06/21	0	0.00	6	17.69	17.70	-6	188	-3.19%
2024/06/20	1	17.95	0	0.00	17.95	1	187	0.53%
2024/06/17	2	18.28	0	0.00	18.25	2	182	1.09%
2024/06/12	1	18.35	0	0.00	18.15	1	172	0.58%
2024/06/06	1	17.25	0	0.00	16.95	1	143	0.69%
2024/06/05	0	0.00	1	17.25	17.25	-1	130	-0.76%
2024/04/08	0	0.00	10	16.01	16.00	-10	258	-3.86%
2024/03/22	1	15.50	0	0.00	15.60	1	334	0.30%
2024/03/18	5	15.40	0	0.00	15.75	5	357	1.40%
2024/03/05	5	17.85	0	0.00	17.65	5	616	0.81%
2024/02/29	0	0.00	1	17.00	16.90	-1	666	-0.15%
2024/02/20	0	0.00	7	17.60	18.00	-7	644	-1.09%
2024/02/19	0	0.00	1	18.00	17.90	-1	629	-0.16%
2024/02/16	0	0.00	0.2	17.80	17.80	-0.2	602	-0.02%
2024/01/26	0.1	15.70	0	0.00	15.40	0.1	595	0.01%
2024/01/18	0	0.00	3	15.75	15.85	-3	599	-0.50%
2024/01/12	0	0.00	1	16.30	16.40	-1	623	-0.16%
2024/01/05	1	16.85	0	0.00	16.90	1	611	0.16%
2024/01/03	0	0.00	9	16.95	18.00	-9	592	-1.52%
2024/01/02	0	0.00	15	16.75	16.65	-15	570	-2.63%
2023/12/29	0	0.00	6	16.98	16.95	-6	568	-1.06%
2023/12/27	6	17.07	0	0.00	17.00	6	564	1.06%
2023/12/22	0	0.00	6	17.41	17.30	-6	552	-1.09%
2023/12/21	9	17.77	2	17.95	17.65	7	546	1.28%
2023/12/20	14	18.21	1	18.40	18.05	13	535	2.43%
2023/12/19	2	18.40	2.2	18.47	18.95	-0.2	510	-0.04%
2023/12/18	0	0.00	3	17.37	17.25	-3	482	-0.62%
2023/12/15	1	16.50	0	0.00	16.55	1	473	0.21%
2023/12/13	13	16.53	0	0.00	16.40	13	464	2.80%
2023/12/12	0.1	16.90	0	0.00	16.70	0.1	456	0.02%
2023/12/11	1	16.35	0	0.00	16.05	1	442	0.23%
2023/12/08	0	0.00	3	16.90	17.00	-3	427	-0.70%
2023/12/07	2	17.95	1	17.55	17.65	1	410	0.24%
2023/12/06	8.1	18.30	1	18.30	18.70	7.1	389	1.83%
2023/12/05	11	19.78	9	19.69	19.95	2	337	0.59%
2023/12/04	3	18.15	0	0.00	18.15	3	228	1.31%
2023/11/30	0	0.00	10	14.98	15.00	-10	171	-5.84%
2023/11/29	1	14.85	1	15.45	15.30	0	165	0.00%
2023/11/28	12	16.13	0	0.00	16.20	12	152	7.84%
2023/11/27	5	15.00	0	0.00	15.40	5	125	3.97%
2023/11/10	0	0.00	10	13.69	14.00	-10	94	-10.55%
2023/11/09	0	0.00	2	14.30	14.30	-2	91	-2.18%
2023/11/08	10	14.90	0	0.00	14.50	10	90	11.08%
2023/10/27	0	0.00	2	14.28	14.25	-2	68	-2.94%
2023/10/26	0	0.00	2	13.45	13.95	-2	65	-3.07%
2023/10/25	4	14.10	3	14.12	13.90	1	62	1.61%
2023/10/24	4	14.08	0	0.00	13.60	4	58	6.85%
2023/10/23	1	14.25	5	14.54	14.50	-4	52	-7.65%
2023/10/20	3	13.90	0	0.00	13.90	3	39	7.69%
2023/09/22	0	0.00	1	11.30	11.85	-1	32	-3.10%
2023/09/06	0	0.00	2	12.70	12.75	-2	38	-5.21%
2023/08/07	1	13.30	0	0.00	13.35	1	41	2.39%
2023/07/20	0	0.00	1	14.00	14.00	-1	42	-2.37%
2023/07/19	0	0.00	1	14.00	13.95	-1	43	-2.28%
2023/06/21	2	14.05	0	0.00	14.10	2	47	4.18%
2023/06/14	0	0.00	3	14.20	14.20	-3	45	-6.55%
2023/05/23	1	14.45	0	0.00	14.40	1	58	1.71%
2023/04/20	0	0.00	2	15.10	15.05	-2	92	-2.16%
2023/04/11	2	15.20	0	0.00	15.25	2	99	2.02%
2023/04/07	1	15.25	0	0.00	15.30	1	103	0.96%
2023/03/29	0	15.90	2	15.10	15.25	-2	126	-1.58%
2023/03/27	0	16.80	0	0.00	15.30	0	178	0.00%
2023/03/08	2	15.70	0	0.00	15.60	2	195	1.02%
2023/02/21	0	0.00	1	15.60	15.60	-1	203	-0.49%
2023/02/10	2	16.60	0	0.00	16.30	2	193	1.04%
2023/02/09	0	0.00	1	15.20	15.15	-1	175	-0.57%
2023/02/06	1	15.35	0	15.70	15.35	1	172	0.58%
2023/02/03	0	0.00	2	15.30	15.60	-2	171	-1.18%
2023/02/02	2	15.10	0	0.00	15.20	2	168	1.18%
2023/01/31	0	0.00	5	15.10	15.10	-5	168	-2.97%
2023/01/06	1	14.85	0	0.00	14.90	1	164	0.61%
2022/12/28	1	15.85	0	0.00	15.35	1	160	0.62%
2022/12/27	0	0.00	1	15.65	15.65	-1	158	-0.63%
2022/12/26	1	16.05	1	15.80	16.05	0	156	0.00%
2022/12/22	1	15.50	0	0.00	15.20	1	144	0.69%
2022/12/20	5	16.20	1	16.40	15.55	4	138	2.90%
2022/12/19	1	16.25	0	0.00	17.05	1	122	0.82%
2022/12/16	0	0.00	1	15.20	15.50	-1	92	-1.08%
2022/12/13	1	15.30	0	0.00	15.70	1	87	1.14%
2022/11/25	0	0.00	1	14.55	14.40	-1	203	-0.49%
2022/11/24	1	14.50	0	0.00	14.55	1	222	0.45%
2022/11/23	0	0.00	1	14.75	14.60	-1	222	-0.45%
2022/11/22	1	14.20	0	0.00	15.15	1	219	0.46%
2022/10/14	0	0.00	16	14.08	14.30	-16	355	-4.50%
2022/09/28	16	14.63	0	0.00	13.90	16	351	4.55%
2022/09/23	0	0.00	5	15.70	15.70	-5	345	-1.45%
2022/09/21	0	0.00	5	15.80	15.80	-5	342	-1.46%
2022/09/14	1	16.95	0	0.00	17.15	1	333	0.30%
2022/09/13	1	16.85	0	0.00	16.50	1	329	0.30%
2022/09/05	0	0.00	2	17.83	17.05	-2	301	-0.66%
2022/09/02	0	0.00	1	18.70	18.15	-1	286	-0.35%
2022/09/01	3	18.10	3	17.87	18.90	0	257	0.00%
2022/08/31	1	16.65	5	16.70	17.20	-4	215	-1.86%
2022/08/24	10	16.37	1	16.10	16.20	9	195	4.61%
2022/08/23	2	16.43	0	0.00	15.70	2	190	1.05%
2022/08/19	6	16.99	1	16.80	16.80	5	175	2.86%
2022/08/17	0	0.00	2	14.95	14.70	-2	138	-1.44%
2022/08/16	0	0.00	3	14.75	14.90	-3	136	-2.19%
2022/08/12	1	14.70	0	0.00	14.55	1	133	0.75%
2022/08/11	2	14.50	2	14.55	14.55	0	133	0.00%
2022/08/10	2	14.50	2	14.50	14.50	0	132	0.00%
2022/08/04	2	14.38	0	0.00	14.20	2	128	1.56%
2022/08/01	0	0.00	0.5	14.50	14.80	-0.5	123	-0.40%
2022/07/29	0	0.00	0.5	15.00	15.05	-0.5	120	-0.41%
2022/07/27	1	16.00	10	16.30	16.00	-9	114	-7.83%
2022/07/26	2	15.85	0	0.00	15.85	2	91	2.19%
2022/07/11	0	0.00	5	13.12	13.20	-5	213	-2.34%
2022/07/05	5	12.67	0	0.00	13.00	5	213	2.35%
2022/05/16	0	0.00	1	14.50	14.25	-1	219	-0.46%
2022/05/12	9	14.30	0	0.00	14.10	9	219	4.09%
2022/05/06	0.2	15.50	0	0.00	15.60	0.2	218	0.10%
2022/05/05	0	15.95	0	0.00	15.90	0	217	0.00%
2022/05/04	0	16.00	0	0.00	16.00	0	214	0.00%
2022/04/29	0.3	17.03	0	0.00	16.65	0.3	214	0.13%
2022/04/19	6	18.40	9	19.00	18.30	-3	159	-1.88%
2022/04/15	0	0.00	6.5	14.74	15.85	-6.5	143	-4.53%
2022/04/01	0	0.00	1	15.25	15.25	-1	156	-0.64%
2022/03/21	0	0.00	1	14.30	14.50	-1	143	-0.70%
2022/03/18	0	0.00	2	13.85	13.95	-2	144	-1.39%
2022/03/17	0	0.00	0.1	13.61	13.55	-0.1	145	-0.05%
2022/03/08	0	0.00	0	13.95	13.90	0	173	0.00%
2022/03/07	0	0.00	0	14.20	14.20	0	182	0.00%
2022/02/24	0	0.00	2	15.00	14.95	-2	209	-0.96%
2022/02/17	0	0.00	3	15.00	15.00	-3	209	-1.43%
2022/02/16	0	0.00	2	15.15	15.15	-2	208	-0.96%
2022/02/11	0	0.00	3	15.05	15.05	-3	206	-1.45%
2022/02/07	0	0.00	1	15.30	15.40	-1	204	-0.49%
2022/01/24	0	0.00	1	16.40	16.25	-1	200	-0.50%
2022/01/19	0	0.00	1	15.90	15.65	-1	195	-0.51%
2022/01/18	0	0.00	1	15.90	15.90	-1	192	-0.52%
2022/01/14	0	0.00	2	16.80	16.30	-2	189	-1.05%
2022/01/12	1	17.30	4	17.35	17.20	-3	181	-1.66%
2022/01/11	2.1	18.28	5	18.95	17.80	-2.9	175	-1.66%
2022/01/10	17	19.64	27	18.70	19.65	-10	162	-6.15%
2022/01/07	0	0.00	2	17.20	17.95	-2	135	-1.48%
2022/01/06	0	0.00	1	16.65	16.35	-1	121	-0.82%
2022/01/05	1	16.25	0	0.00	16.15	1	121	0.82%
2022/01/04	1	15.80	4	17.06	16.70	-3	117	-2.56%
2022/01/03	1	16.15	0	0.00	15.95	1	110	0.90%
2021/12/28	1	15.60	0	0.00	15.55	1	110	0.91%
2021/12/23	2	15.90	0	0.00	15.85	2	109	1.82%
2021/12/10	0	0.00	1	16.90	16.50	-1	106	-0.94%
2021/12/03	2	16.23	0	16.05	16.20	2	129	1.54%
2021/12/01	1	16.95	2	16.30	17.15	-1	119	-0.83%
2021/11/30	4	15.44	2	16.00	15.70	2	110	1.81%
2021/11/23	1	14.20	0	0.00	14.00	1	84	1.18%
2021/10/28	0	0.00	1	14.30	14.25	-1	105	-0.94%
2021/10/27	0	0.00	4	14.08	14.10	-4	106	-3.75%
2021/10/21	0	0.00	2	14.13	14.20	-2	112	-1.77%
2021/10/19	1	14.10	0	0.00	14.10	1	116	0.86%
2021/10/12	3	13.82	0	0.00	13.70	3	126	2.38%
2021/10/06	1	13.65	0	0.00	13.55	1	133	0.75%
2021/09/13	0	0.00	1	16.10	15.95	-1	167	-0.60%
2021/09/10	1	15.75	11	16.25	16.15	-10	169	-5.90%
2021/09/09	15	18.91	0	0.00	17.30	15	170	8.82%
2021/09/08	0	0.00	1	18.35	18.35	-1	160	-0.62%
2021/09/07	1	15.90	0	0.00	16.70	1	144	0.69%
2021/08/20	1	14.00	0	0.00	14.00	1	219	0.45%
2021/08/18	1	14.95	0	0.00	15.05	1	227	0.44%
2021/08/09	10	16.80	0	0.00	16.80	10	381	2.62%
2021/08/05	1	18.10	0	0.00	18.20	1	455	0.22%
2021/07/28	1	17.65	0	0.00	17.60	1	473	0.21%
2021/07/26	0	0.00	0	18.40	18.80	0	482	0.00%
2021/07/13	5	19.57	0	0.00	19.35	5	494	1.01%
2021/07/01	1	21.05	0	0.00	21.15	1	509	0.20%
2021/06/30	5	21.47	0	0.00	21.35	5	508	0.98%
2021/06/29	6	21.57	0	0.00	21.55	6	510	1.18%
2021/06/28	1	21.65	2	21.70	22.00	-1	507	-0.20%
2021/06/25	1	22.00	2	21.80	21.85	-1	505	-0.20%
2021/06/23	0	0.00	4	22.04	22.00	-4	510	-0.78%
2021/06/21	14	22.32	0	0.00	22.20	14	515	2.72%
2021/06/18	0	0.00	3	22.70	23.00	-3	513	-0.58%
2021/06/17	1	22.20	0	0.00	22.20	1	513	0.19%
2021/06/16	2	22.25	0	0.00	22.20	2	511	0.39%
2021/06/15	0	0.00	10	22.70	22.45	-10	512	-1.95%
2021/06/10	0	0.00	1	23.25	22.95	-1	513	-0.19%
2021/06/09	1	23.10	3	23.38	23.25	-2	510	-0.39%
2021/06/08	0	0.00	8	24.00	23.70	-8	508	-1.57%
2021/06/04	8	24.13	1	23.75	24.10	7	502	1.39%
2021/06/03	9	25.37	0	0.00	25.20	9	493	1.82%
2021/05/31	0	0.00	1	22.65	22.70	-1	457	-0.22%
2021/05/27	1	23.25	0	0.00	23.40	1	448	0.22%
2021/05/21	0	0.00	4	22.95	23.00	-4	439	-0.91%
2021/05/20	0	0.00	1	24.30	24.20	-1	440	-0.23%
2021/05/19	0	0.00	2	24.15	24.20	-2	433	-0.46%
2021/05/18	7	28.63	0	0.00	26.80	7	409	1.71%
2021/05/17	0	0.00	41	28.14	28.20	-41	351	-11.67%
2021/05/14	3	24.85	6	25.55	25.65	-3	329	-0.91%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/05/04	4	21.70	0	0.00	21.00	4	267	1.49%
2021/05/03	0	0.00	3	22.68	22.50	-3	271	-1.10%
2021/04/21	0	0.00	1	21.85	21.85	-1	272	-0.37%
2021/04/14	1	22.10	0	0.00	21.90	1	285	0.35%
2021/04/13	4	23.06	0	0.00	22.60	4	285	1.40%
2021/04/12	0	0.00	5	23.05	23.15	-5	281	-1.78%
2021/04/09	5	22.25	2	22.65	22.55	3	276	1.09%
2021/04/08	0	0.00	1	21.95	21.95	-1	270	-0.37%
2021/03/26	0	0.00	1	22.25	22.30	-1	313	-0.32%
2021/03/25	1	22.50	3	22.65	22.65	-2	308	-0.65%
2021/03/24	0	0.00	1	23.40	23.40	-1	304	-0.33%
2021/03/23	0	0.00	1	22.95	22.80	-1	305	-0.33%
2021/03/22	2	22.83	0	0.00	22.70	2	307	0.65%
2021/03/18	1	23.30	0	0.00	23.50	1	311	0.32%
2021/03/10	0	0.00	0	22.15	22.85	0	318	0.00%
2021/03/08	4	22.66	20	23.04	22.80	-16	325	-4.91%
2021/03/05	0	0.00	1	23.10	23.20	-1	327	-0.31%
2021/03/02	2	23.40	0	23.35	23.35	2	340	0.58%
2021/02/26	0	0.00	2	23.45	23.35	-2	342	-0.59%
2021/02/25	1	24.20	5	23.65	23.45	-4	344	-1.16%
2021/02/24	8	23.41	0	0.00	23.30	8	344	2.32%
2021/02/23	5	23.75	0	24.00	23.80	5	345	1.45%
2021/02/22	0	0.00	10	24.70	25.00	-10	340	-2.94%
2021/02/19	10	22.45	2	23.50	23.30	8	333	2.40%
2021/02/17	2	21.50	0	0.00	21.50	2	333	0.60%
2021/02/05	0	0.00	0	22.00	21.85	0	339	0.00%
2021/02/04	0	0.00	0	22.00	22.20	0	348	0.00%
2021/01/29	2	22.58	1	23.50	22.15	1	379	0.26%
2021/01/28	0	0.00	1	23.70	23.25	-1	378	-0.26%
2021/01/27	5	24.05	1	24.20	24.20	4	377	1.06%
2021/01/26	7	24.61	0	0.00	24.65	7	372	1.88%
2021/01/18	1	24.70	0	0.00	24.70	1	348	0.29%
2021/01/13	1	24.90	0	0.00	24.90	1	374	0.27%
2020/12/28	0	0.00	1	25.90	25.50	-1	385	-0.26%
2020/12/25	0	0.00	3	25.90	26.00	-3	385	-0.78%
2020/12/24	2	26.28	4	26.48	26.20	-2	384	-0.52%
2020/12/23	2	27.40	7	27.33	27.50	-5	382	-1.31%
2020/12/22	12	26.98	0	0.00	27.10	12	359	3.34%
2020/12/16	1	25.45	0	0.00	25.45	1	356	0.28%
2020/12/07	10	26.80	1	26.05	26.05	9	379	2.37%
2020/12/04	0	0.00	1	27.00	26.85	-1	379	-0.26%
2020/12/01	0	0.00	1	27.75	27.95	-1	392	-0.26%
2020/11/30	2	28.00	1	28.00	27.95	1	395	0.25%
2020/11/27	0	0.00	1	27.00	27.60	-1	393	-0.25%
2020/11/23	0	0.00	2	27.65	27.45	-2	405	-0.49%
2020/11/19	0	0.00	1	27.75	28.00	-1	417	-0.24%
2020/11/16	3	27.30	0	0.00	27.65	3	440	0.68%
2020/11/11	11	28.99	2	28.80	28.80	9	449	2.00%
2020/11/10	2	27.90	1	27.90	27.90	1	437	0.23%
2020/11/04	0	0.00	2	24.65	24.90	-2	512	-0.39%
2020/10/30	0	0.00	3	25.10	24.60	-3	606	-0.49%
2020/10/21	0	0.00	1	25.10	27.50	-1	631	-0.16%
2020/10/19	0	0.00	1	24.70	24.75	-1	646	-0.15%
2020/10/15	1	25.05	0	0.00	25.10	1	667	0.15%
2020/10/14	2	25.60	0	0.00	25.50	2	668	0.30%
2020/10/13	3	25.27	0	0.00	25.35	3	677	0.44%
2020/10/12	1	26.20	2	26.13	26.20	-1	688	-0.15%
2020/10/07	1	27.60	0	0.00	27.50	1	727	0.14%
2020/10/06	2	28.40	0	0.00	28.15	2	740	0.27%
2020/10/05	0	0.00	1	28.20	28.20	-1	886	-0.11%
2020/09/30	5	25.48	0	0.00	25.65	5	882	0.57%
2020/09/28	0	0.00	2	26.20	26.25	-2	914	-0.22%
2020/09/25	1	26.80	0	0.00	26.55	1	924	0.11%
2020/09/24	3	28.52	0	0.00	28.20	3	930	0.32%
2020/09/22	1	28.55	0	0.00	28.50	1	945	0.11%
2020/09/18	0	0.00	1	29.50	29.40	-1	955	-0.10%
2020/09/16	3	28.03	0	0.00	28.00	3	973	0.31%
2020/09/15	0	0.00	1	28.60	28.70	-1	1,001	-0.10%
2020/09/14	2	26.78	1	27.80	27.55	1	1,102	0.09%
2020/09/11	3	27.82	0	0.00	27.80	3	1,108	0.27%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/08	1	30.75	0	0.00	30.75	1	1,152	0.09%
2020/09/07	0	0.00	5	30.26	29.80	-5	1,235	-0.40%
2020/09/04	1	29.45	0	0.00	29.70	1	1,267	0.08%
2020/09/02	0	0.00	2	30.70	31.05	-2	1,311	-0.15%
2020/09/01	5	31.14	0	0.00	30.90	5	1,316	0.38%
2020/08/31	1	32.15	0	0.00	32.25	1	1,309	0.08%
2020/08/28	5	32.57	0	0.00	32.75	5	1,315	0.38%
2020/08/27	5	33.32	1	33.30	33.00	4	1,324	0.30%
2020/08/26	2	32.78	3	34.22	34.30	-1	1,334	-0.07%
2020/08/24	2	32.65	0	0.00	32.70	2	1,333	0.15%
2020/08/21	1	33.10	0	0.00	33.30	1	1,347	0.07%
2020/08/20	1	33.00	0	0.00	33.00	1	1,382	0.07%
2020/08/19	1	36.10	0	0.00	36.00	1	1,418	0.07%
2020/08/18	0	0.00	2	36.75	37.00	-2	1,454	-0.14%
2020/08/17	1	37.80	5	36.36	36.10	-4	1,474	-0.27%
2020/08/14	0	0.00	3	37.10	37.10	-3	1,479	-0.20%
2020/08/13	6	38.62	4	38.00	37.60	2	1,477	0.14%
2020/08/12	1	36.55	0	0.00	37.50	1	1,484	0.07%
2020/08/10	4	37.80	0	0.00	36.00	4	1,508	0.27%
2020/08/07	3	37.83	3	37.80	37.75	0	1,500	0.00%
2020/08/06	1	40.05	1	39.55	38.90	0	1,506	0.00%
2020/08/05	1	39.50	3	40.68	41.05	-2	1,473	-0.14%
2020/07/22	0	0.00	1	30.10	30.10	-1	1,482	-0.07%
2020/07/21	2	27.40	2	31.50	27.40	0	1,479	0.00%
2020/07/16	0	0.00	3	40.20	37.50	-3	1,446	-0.21%
2020/07/15	1	40.00	1	44.00	40.80	0	1,438	0.00%
2020/07/14	0	0.00	5	42.65	42.65	-5	1,398	-0.36%
2020/07/13	9	51.43	3	47.35	47.35	6	1,395	0.43%
2020/07/10	20	51.92	11	52.60	52.60	9	1,380	0.65%
2020/07/09	0	0.00	1	47.90	47.90	-1	1,224	-0.08%
2020/07/07	5	37.90	0	0.00	39.60	5	1,214	0.41%
2020/07/01	0	0.00	1	31.20	31.40	-1	1,153	-0.09%
2020/06/22	1	29.75	0	0.00	29.70	1	1,104	0.09%
2020/06/19	12	37.64	2	35.83	33.00	10	1,073	0.93%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	2	31.50	0	0.00	31.50	2	956	0.21%
2020/06/16	0	0.00	4	28.65	28.65	-4	948	-0.42%
2020/06/15	0	0.00	18	25.64	26.05	-18	928	-1.94%
2020/06/12	20	22.53	4	23.26	23.70	16	899	1.78%
2020/06/11	6	21.55	0	0.00	21.55	6	809	0.74%
2020/06/10	3	19.38	0	0.00	19.60	3	772	0.39%
2020/06/09	0	0.00	13	17.73	17.85	-13	735	-1.77%
2020/06/03	10	16.90	0	0.00	17.10	10	713	1.40%
2020/06/02	3	16.13	0	0.00	16.20	3	711	0.42%
2020/05/28	0	0.00	5	18.00	18.00	-5	728	-0.69%
2020/05/27	0	0.00	8	19.00	18.35	-8	753	-1.06%
2020/05/26	8	20.35	0	0.00	20.30	8	752	1.06%
2020/05/25	0	0.00	11	18.38	18.50	-11	711	-1.55%
2020/05/20	0	0.00	3	16.37	16.30	-3	701	-0.43%
2020/05/19	1	16.25	2	16.95	17.20	-1	688	-0.15%
2020/05/18	11	16.57	2	16.90	17.05	9	652	1.38%
2020/05/14	0	0.00	1	14.35	14.10	-1	590	-0.17%
2020/05/13	2	14.93	0	0.00	15.00	2	576	0.35%
2020/05/08	4	14.99	0	0.00	14.25	4	548	0.73%
2020/05/07	0	0.00	1	15.60	14.95	-1	529	-0.19%
2020/05/06	1	15.50	0	0.00	15.55	1	504	0.20%
2020/05/05	0	0.00	10	14.15	14.15	-10	496	-2.01%
2020/05/04	0	0.00	6	12.75	12.90	-6	516	-1.16%
2020/04/29	16	12.88	1	12.75	13.20	15	507	2.96%
2020/04/06	0	9.81	0	0.00	9.81	0	449	0.00%
2020/04/01	0	10.90	0	0.00	10.90	0	446	0.00%
2020/03/30	0	9.66	0	0.00	9.66	0	436	0.00%
2020/03/24	0	7.80	0	0.00	7.83	0	429	0.00%
2020/03/23	0	0.00	1	7.12	7.12	-1	426	-0.23%
2020/03/13	0	8.89	0	0.00	8.89	0	406	0.00%
2020/03/06	5	13.50	0	0.00	14.30	5	378	1.32%
2020/03/05	0	0.00	1	13.75	13.75	-1	366	-0.27%
2020/03/03	3	16.87	2	16.10	16.90	1	353	0.28%
2020/03/02	3	16.83	0	0.00	17.10	3	308	0.97%
2020/02/27	0	0.00	5	15.55	15.55	-5	261	-1.92%
2020/02/25	5	14.30	2	14.60	14.75	3	199	1.50%
2019/04/08	0	0.00	5	10.62	10.70	-5	64	-7.75%
2019/03/25	0	11.00	0	0.00	10.65	0	62	0.00%
2019/03/15	0	11.30	0	0.00	11.20	0	60	0.00%
2019/03/07	0.1	10.50	0	0.00	10.60	0.1	52	0.23%
2019/01/21	0	10.30	0	0.00	10.20	0	44	0.00%
2019/01/09	1	10.50	0	0.00	10.75	1	43	2.32%
2018/09/03	0	0.00	0	12.45	12.45	0	100	0.00%
2018/08/31	0	0.00	2	12.90	12.90	-2	95	-2.09%
2018/08/29	1	11.65	0	0.00	11.80	1	91	1.10%
2018/08/17	1	11.40	0	0.00	11.45	1	99	1.01%
2018/06/14	0	0.00	6	14.60	14.50	-6	391	-1.53%
2018/06/13	0	0.00	1	14.60	14.70	-1	390	-0.26%
2018/06/12	1	15.35	0	0.00	15.05	1	385	0.26%
2018/06/07	0	0.00	6	13.50	13.35	-6	365	-1.64%
2018/06/01	0	0.00	2	14.10	13.90	-2	363	-0.55%
2018/05/30	2	13.35	0	0.00	13.45	2	362	0.55%
2018/05/22	0	0.00	1	13.85	13.85	-1	361	-0.28%
2018/04/30	0	0.00	1	14.40	14.30	-1	352	-0.28%
2018/04/24	1	16.20	15	16.31	16.00	-14	342	-4.08%
2018/04/17	1	14.00	0	0.00	14.00	1	329	0.30%
2018/04/16	0	0.00	1	15.25	15.30	-1	322	-0.31%
2018/04/13	0	0.00	8	15.45	15.40	-8	319	-2.50%
2018/04/11	0	0.00	2	15.40	15.40	-2	307	-0.65%
2018/04/10	4	16.05	0	0.00	15.60	4	302	1.32%
2018/04/09	1	15.90	0	0.00	15.65	1	295	0.34%
2018/04/02	0	15.40	0	0.00	15.40	0	279	0.00%
2018/03/31	0	16.25	0	0.00	16.10	0	272	0.00%
2018/03/30	3	16.30	0	0.00	15.60	3	264	1.13%
2018/03/29	0	16.65	0	0.00	16.65	0	251	0.00%
2018/03/28	3	17.10	0	0.00	17.30	3	237	1.26%
2018/03/27	26	17.94	0	0.00	17.45	26	217	11.94%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/03/19	0	13.00	0	0.00	12.70	0	90	0.00%