和康生 (1783)-第一金-桃園券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.85
漲跌
▲0.65
漲幅
+1.41%
成交量
539張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	45.90	0	0.00	45.95	1	168	0.59%
2024/06/19	1	45.75	0	0.00	45.70	1	166	0.60%
2024/06/13	0	0.00	20	44.25	44.25	-20	158	-12.63%
2024/05/24	1	42.45	0	0.00	42.35	1	136	0.73%
2024/05/17	1	43.40	0	0.00	43.60	1	135	0.74%
2024/04/19	1	42.20	0	0.00	42.05	1	163	0.61%
2024/04/10	0	46.50	0	0.00	46.10	0	163	0.00%
2024/03/21	0	0.00	1	45.00	44.95	-1	167	-0.60%
2024/03/11	0	0.00	10	44.62	44.70	-10	165	-6.06%
2024/03/01	0	0.00	0	47.30	47.20	0	167	0.00%
2024/02/26	0	0.00	0	47.82	47.90	0	179	-0.01%
2024/02/23	6	47.55	0	0.00	46.90	6	179	3.34%
2024/02/16	4	47.55	0	0.00	47.95	4	190	2.09%
2024/01/25	0	45.15	0	0.00	45.00	0	183	0.00%
2024/01/23	0	0.00	1	45.30	45.40	-1	185	-0.54%
2024/01/19	0	0.00	0.2	44.90	44.70	-0.2	194	-0.08%
2024/01/09	0	46.45	0	0.00	46.30	0	194	0.00%
2023/12/13	0	47.63	0	0.00	47.50	0	233	0.00%
2023/12/07	0	0.00	12	47.82	47.80	-12	237	-5.06%
2023/11/28	1	48.50	0	0.00	48.40	1	251	0.40%
2023/11/23	0	0.00	1.1	48.03	48.75	-1.1	245	-0.43%
2023/11/20	0.5	48.20	0	0.00	48.00	0.5	248	0.20%
2023/11/07	0	0.00	2	48.83	48.65	-2	286	-0.70%
2023/10/27	0	0.00	1	47.65	48.90	-1	375	-0.27%
2023/10/19	0	0.00	1	47.50	47.25	-1	622	-0.16%
2023/09/18	0	0.00	2	56.80	57.10	-2	1,155	-0.17%
2023/09/12	2	54.70	0	0.00	54.60	2	1,233	0.16%
2023/09/05	1	58.80	0	0.00	58.80	1	1,253	0.08%
2023/08/22	1	55.70	0	0.00	54.80	1	1,368	0.07%
2023/08/08	20	61.80	0	0.00	60.80	20	1,505	1.33%
2023/08/01	1	64.80	1	63.60	64.20	0	1,681	0.00%
2023/07/28	0	0.00	20	67.50	64.50	-20	1,955	-1.02%
2023/07/27	0	0.00	11	66.10	66.10	-11	1,869	-0.59%
2023/07/24	0	0.00	2	60.10	59.90	-2	1,888	-0.11%
2023/07/21	2	62.90	0	0.00	60.40	2	1,892	0.11%
2023/07/18	0	0.00	1	59.10	59.10	-1	1,934	-0.05%
2023/07/17	1	61.90	2	61.80	62.00	-1	2,063	-0.05%
2023/07/14	0	0.00	1	61.50	60.50	-1	2,147	-0.05%
2023/07/12	1	62.30	0	0.00	60.60	1	2,175	0.05%
2023/07/11	10	64.20	2	64.20	63.00	8	2,166	0.37%
2023/07/10	12	64.67	0	0.00	64.20	12	2,164	0.55%
2023/07/07	3	63.70	2	64.90	64.80	1	2,163	0.05%
2023/07/06	2	65.00	2	63.60	64.60	0	2,146	0.00%
2023/07/04	4	66.03	5	66.30	65.10	-1	2,115	-0.05%
2023/07/03	2	63.00	2	63.80	64.70	0	2,081	0.00%
2023/06/30	4	64.10	4	64.80	63.80	0	2,058	0.00%
2023/06/29	5	63.40	15	63.77	63.60	-10	2,030	-0.49%
2023/06/28	15	62.18	0.2	62.60	62.20	14.8	2,000	0.74%
2023/06/27	4	61.30	5	63.00	65.30	-1	1,923	-0.05%
2023/06/20	2	61.00	11	61.21	61.20	-9	1,879	-0.48%
2023/06/19	0.2	60.80	0	0.00	60.20	0.2	1,868	0.01%
2023/06/12	20	58.10	0	0.00	57.30	20	1,893	1.06%
2023/06/09	1	59.30	0	0.00	59.00	1	1,904	0.05%
2023/06/02	1	57.90	0	0.00	58.00	1	2,009	0.05%
2023/05/31	10	57.80	0	0.00	57.30	10	2,176	0.46%
2023/05/26	1	58.70	1	57.90	56.40	0	2,289	0.00%
2023/05/25	1	59.90	1	59.80	59.50	0	2,294	0.00%
2023/05/16	0	0.00	3	61.40	60.90	-3	2,627	-0.11%
2023/05/10	5	67.36	4	66.45	67.10	1	2,800	0.04%
2023/05/09	8	69.21	7	67.87	67.40	1	3,042	0.03%
2023/05/08	3	72.33	2	71.80	70.50	1	3,434	0.03%
2023/05/05	3	73.13	3	69.80	71.50	0	3,380	0.00%
2023/05/04	0	0.00	1	69.30	69.30	-1	3,167	-0.03%
2023/04/27	0	0.00	1	58.70	59.90	-1	3,087	-0.03%
2023/04/26	0	0.00	3	58.70	59.00	-3	3,144	-0.10%
2023/04/25	0	0.00	1	61.00	59.50	-1	3,236	-0.03%
2023/04/24	1	60.70	2	61.40	61.30	-1	3,219	-0.03%
2023/04/20	3	63.27	6	62.85	59.70	-3	3,152	-0.10%
2023/04/19	6	62.27	0	0.00	62.10	6	3,038	0.20%
2023/04/18	0	0.00	1	58.40	58.20	-1	2,999	-0.03%
2023/04/17	1	59.10	0	0.00	59.10	1	3,020	0.03%
2023/04/14	0	57.00	0	0.00	56.50	0	3,013	0.00%
2023/04/13	1	57.00	0	0.00	56.60	1	3,039	0.03%
2023/04/06	0	0.00	7	56.30	56.50	-7	3,531	-0.20%
2023/03/27	0	55.80	0	0.00	56.10	0	3,754	0.00%
2023/03/24	7	56.50	0	0.00	55.80	7	3,788	0.18%
2023/03/21	5	54.70	5	54.70	54.70	0	3,807	0.00%
2023/03/20	2	52.90	2	53.70	53.40	0	3,803	0.00%
2023/03/08	0	0.00	1	58.70	59.00	-1	3,725	-0.03%
2023/03/07	1	60.10	1	60.20	58.80	0	3,703	0.00%
2023/03/06	2	60.50	3	62.50	60.20	-1	3,657	-0.03%
2023/03/03	2	63.80	0	0.00	65.90	2	3,535	0.06%
2023/03/02	1	63.70	0	0.00	63.80	1	3,457	0.03%
2023/02/23	0	0.00	6.4	62.74	62.70	-6.4	3,325	-0.19%
2023/02/22	39	63.27	39	64.08	63.90	0	3,277	0.00%
2023/02/20	4	62.53	1	62.80	62.70	3	3,071	0.10%
2023/02/17	0	0.00	5	59.04	59.50	-5	2,946	-0.17%
2023/02/15	2	60.10	2	59.60	59.30	0	2,911	0.00%
2023/02/14	5	59.56	0	0.00	59.30	5	2,875	0.17%
2023/02/09	1	59.80	1	59.60	60.00	0	2,737	0.00%
2023/02/08	0	0.00	1.1	61.94	61.60	-1.1	2,662	-0.04%
2023/02/07	2	61.90	3	63.23	63.30	-1	2,560	-0.04%
2023/02/06	3	60.57	3	60.17	59.90	0	2,283	0.00%
2023/01/31	0	0.00	2	51.40	52.50	-2	1,762	-0.11%
2023/01/17	10	49.95	10	49.70	49.75	0	1,690	0.00%
2023/01/16	10	50.52	9	51.10	50.50	1	1,644	0.06%
2023/01/13	1	49.20	1	50.60	51.00	0	1,577	0.00%
2023/01/09	0	0.00	1	47.50	47.95	-1	1,436	-0.07%
2023/01/06	4	47.40	4	47.90	46.10	0	1,407	0.00%
2023/01/05	1	46.45	0	0.00	45.95	1	1,367	0.07%
2023/01/04	0	0.00	2	44.93	44.35	-2	1,331	-0.15%
2022/12/28	5	50.70	4	50.80	49.00	1	1,227	0.08%
2022/12/27	0	0.00	1	49.55	51.40	-1	1,133	-0.09%
2022/12/26	4	52.70	1	53.60	51.70	3	1,027	0.29%
2022/12/23	0	48.80	0	0.00	52.00	0	741	0.00%
2022/12/22	0	0.00	4	48.70	49.15	-4	582	-0.69%
2022/12/16	2	48.60	2	47.20	45.50	0	493	0.00%
2022/12/13	3	47.75	0	0.00	47.05	3	425	0.70%
2022/12/06	0	0.00	1	46.20	47.05	-1	438	-0.23%
2022/12/05	1	45.30	0	0.00	44.25	1	421	0.24%
2022/11/14	0	0.00	10	39.40	39.15	-10	826	-1.21%
2022/11/10	0	0.00	1	40.80	41.50	-1	832	-0.12%
2022/10/05	1	40.80	0	0.00	40.55	1	1,032	0.10%
2022/10/04	0	0.00	1	41.20	41.20	-1	1,061	-0.09%
2022/09/28	0	0.00	2	39.95	39.25	-2	1,202	-0.17%
2022/09/27	1	41.35	0	0.00	42.05	1	1,210	0.08%
2022/09/22	11	45.60	0	0.00	45.50	11	1,756	0.63%
2022/09/21	1	44.55	0	0.00	44.55	1	1,899	0.05%
2022/09/14	1	49.50	0	0.00	48.55	1	2,099	0.05%
2022/09/08	0	0.00	4	44.50	46.30	-4	2,012	-0.20%
2022/09/05	4	51.20	0	0.00	49.00	4	1,932	0.21%
2022/09/02	4	48.96	6	49.86	48.95	-2	1,833	-0.11%
2022/09/01	2	48.28	1	47.65	46.25	1	1,701	0.06%
2022/08/31	0	0.00	2	47.00	49.40	-2	1,656	-0.12%
2022/08/23	0	0.00	1	43.15	43.80	-1	1,581	-0.06%
2022/08/22	0	0.00	2	45.15	44.30	-2	1,574	-0.13%
2022/08/19	2	43.93	0	0.00	43.45	2	1,557	0.13%
2022/08/16	1	43.50	1	43.80	42.85	0	1,532	0.00%
2022/08/15	1	42.10	0	0.00	42.15	1	1,528	0.07%
2022/08/08	1	40.20	1	40.75	40.75	0	1,511	0.00%
2022/07/26	0	0.00	3	45.35	45.30	-3	1,471	-0.20%
2022/07/25	9	46.84	6	46.81	46.00	3	1,441	0.21%
2022/07/13	1	45.05	4	45.04	45.00	-3	1,375	-0.22%
2022/07/12	0	0.00	1	43.30	42.45	-1	1,350	-0.07%
2022/07/11	2	44.75	0	0.00	44.25	2	1,321	0.15%
2022/07/08	3	43.90	0	0.00	42.10	3	1,288	0.23%
2022/07/04	0	0.00	3	40.48	40.15	-3	1,156	-0.26%
2022/07/01	34	44.98	36	43.88	43.20	-2	1,115	-0.18%
2022/06/30	16	49.74	7	49.22	48.00	9	1,006	0.89%
2022/06/29	0	0.00	2	48.20	48.30	-2	592	-0.34%
2022/06/28	1	43.90	0	0.00	43.95	1	443	0.23%
2022/06/23	2	42.43	1	41.05	41.05	1	369	0.27%
2022/04/29	1	38.80	1	38.00	37.65	0	270	0.00%
2022/04/26	0	0.00	1	39.40	38.70	-1	269	-0.37%
2022/04/25	1	40.80	0	0.00	40.25	1	263	0.38%
2022/03/10	0	0.00	1	41.05	41.05	-1	270	-0.37%
2022/03/09	0	0.00	0	42.60	40.40	0	274	0.00%
2022/03/07	0	0.00	0	42.00	40.55	0	310	0.00%
2022/01/07	1	50.30	0	0.00	50.10	1	625	0.16%
2022/01/06	1	51.10	1	52.00	51.20	0	624	0.00%
2022/01/04	1	50.60	0	0.00	51.10	1	676	0.15%
2021/12/27	0	0.00	1	51.80	51.50	-1	725	-0.14%
2021/12/24	1	50.00	0	0.00	50.90	1	742	0.13%
2021/11/16	0	0.00	3	57.60	57.30	-3	1,033	-0.29%
2021/11/11	0	0.00	2	54.85	59.60	-2	1,154	-0.17%
2021/11/10	5	53.38	0	0.00	54.20	5	1,138	0.44%
2021/11/09	0	0.00	2	55.80	55.80	-2	1,129	-0.18%
2021/09/28	1	59.00	0	0.00	58.30	1	2,203	0.05%
2021/09/27	0	0.00	1	61.20	61.20	-1	2,187	-0.05%
2021/09/08	1	58.80	1	59.80	57.00	0	2,179	0.00%
2021/09/07	1	58.10	1	58.50	60.10	0	2,159	0.00%
2021/09/03	1	60.50	1	61.70	60.30	0	2,106	0.00%
2021/09/02	2	61.35	1	60.50	60.70	1	2,097	0.05%
2021/09/01	1	63.30	1	66.60	62.40	0	2,087	0.00%
2021/08/27	1	63.80	0	0.00	63.60	1	2,075	0.05%
2021/08/26	0	0.00	10	63.63	64.80	-10	2,077	-0.48%
2021/08/25	0	0.00	2	64.55	67.00	-2	2,063	-0.10%
2021/08/24	4	66.15	2	65.00	64.00	2	2,040	0.10%
2021/08/23	1	67.40	1	67.10	66.20	0	2,021	0.00%
2021/08/20	6	69.38	0	0.00	65.90	6	2,001	0.30%
2021/08/19	0	0.00	2	70.20	70.90	-2	1,914	-0.10%
2021/08/18	0	0.00	3	64.10	65.20	-3	2,006	-0.15%
2021/08/16	0	0.00	3	67.80	71.50	-3	1,995	-0.15%
2021/08/13	7	71.87	2	70.60	74.60	5	1,990	0.25%
2021/08/12	6	68.30	1	72.10	72.10	5	1,978	0.25%
2021/08/11	1	61.60	1	65.60	65.60	0	1,943	0.00%
2021/08/10	1	71.10	2	69.20	65.60	-1	1,938	-0.05%
2021/08/09	1	74.50	4	73.37	72.80	-3	1,941	-0.15%
2021/08/06	2	72.00	0	0.00	73.40	2	1,901	0.11%
2021/08/05	0	0.00	7	65.74	66.80	-7	1,941	-0.36%
2021/08/04	0	0.00	1	59.10	60.80	-1	1,952	-0.05%
2021/08/03	4	60.55	3	59.23	62.50	1	1,923	0.05%
2021/08/02	8	56.74	3	56.97	57.50	5	1,859	0.27%
2021/07/30	9	56.00	2	56.10	56.10	7	1,795	0.39%
2021/07/29	3	51.50	6	54.60	54.60	-3	1,659	-0.18%
2021/07/28	3	48.65	0	0.00	49.65	3	1,541	0.19%
2021/07/26	0	0.00	0	43.15	43.10	0	1,406	0.00%
2021/07/22	0	0.00	2	40.80	39.80	-2	1,374	-0.15%
2021/07/21	1	42.00	0	0.00	40.20	1	1,372	0.07%
2021/07/20	1	42.00	0	0.00	44.40	1	1,282	0.08%
2021/07/15	1	40.35	2	39.23	40.35	-1	1,218	-0.08%
2021/07/13	1	39.00	0	0.00	37.25	1	1,251	0.08%
2021/07/02	0	0.00	1	35.85	35.60	-1	1,258	-0.08%
2021/07/01	0	0.00	1	35.60	35.55	-1	1,269	-0.08%
2021/06/30	2	37.73	0	0.00	37.15	2	1,269	0.16%
2021/06/22	0	0.00	1	34.25	34.10	-1	1,324	-0.08%
2021/06/21	1	35.00	0	0.00	35.05	1	1,439	0.07%
2021/05/26	5	39.01	7	38.52	36.35	-2	1,489	-0.13%
2021/05/25	0	0.00	1	34.30	35.50	-1	1,310	-0.08%
2021/05/24	1	35.70	0	0.00	35.35	1	1,298	0.08%
2021/05/19	0	0.00	1	31.00	31.05	-1	1,207	-0.08%
2021/05/18	1	33.70	0	0.00	31.80	1	1,213	0.08%
2021/05/17	1	32.40	20	33.59	33.70	-19	1,189	-1.60%
2021/05/13	0	0.00	2	36.25	32.50	-2	1,128	-0.18%
2021/05/11	0	0.00	10	32.05	32.00	-10	1,001	-1.00%
2021/05/10	0	0.00	2	32.20	32.15	-2	995	-0.20%
2021/05/07	0	0.00	1	32.20	32.10	-1	997	-0.10%
2021/05/06	0	0.00	17	32.05	32.00	-17	998	-1.70%
2021/04/28	0	0.00	2	33.60	33.30	-2	959	-0.21%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/22	1	34.20	0	0.00	32.90	1	925	0.11%
2021/04/21	3	35.23	0	0.00	35.00	3	904	0.33%
2021/04/20	1	37.00	1	36.60	36.30	0	883	0.00%
2021/04/19	3	34.78	0	0.00	36.85	3	800	0.37%
2021/04/16	1	33.45	2	33.45	33.50	-1	733	-0.14%
2021/04/15	0	33.70	0	0.00	33.40	0	725	0.00%
2021/04/12	2	32.50	0	0.00	32.65	2	671	0.30%
2021/04/08	0	0.00	3	32.65	32.75	-3	655	-0.46%
2021/04/07	1	32.80	1	32.90	33.00	0	646	0.00%
2021/04/06	0	0.00	3	32.77	32.60	-3	633	-0.47%
2021/03/26	0	0.00	3	31.03	30.90	-3	569	-0.53%
2021/03/25	0	0.00	1	31.35	31.35	-1	556	-0.18%
2021/03/24	3	33.55	2	33.80	34.00	1	511	0.20%
2021/03/23	11	31.65	1	29.25	31.65	10	392	2.55%
2021/03/18	0	0.00	2	28.90	29.05	-2	322	-0.62%
2021/03/17	0	0.00	6	28.55	28.60	-6	297	-2.02%
2021/03/16	0	0.00	10	28.53	28.50	-10	291	-3.42%
2021/03/15	0	0.00	15	28.55	28.50	-15	288	-5.21%
2021/03/12	2	28.53	5	28.55	28.60	-3	280	-1.07%
2021/03/11	1	28.45	0	0.00	28.45	1	267	0.37%
2021/03/10	9	28.44	3	28.47	28.40	6	252	2.38%
2021/03/08	3	24.80	0	0.00	25.00	3	185	1.62%
2021/02/26	0	0.00	3	23.70	23.80	-3	169	-1.77%
2021/02/25	0	0.00	2	23.85	23.85	-2	169	-1.18%
2021/02/24	12	24.10	1	24.15	23.80	11	170	6.47%
2021/02/23	1	24.40	2	24.58	24.35	-1	165	-0.60%
2021/02/22	2	25.00	3	24.93	24.75	-1	161	-0.62%
2021/01/07	10	23.00	0	0.00	23.05	10	129	7.70%
2021/01/04	1	23.15	0	0.00	22.95	1	129	0.77%
2020/12/22	1	22.90	0	0.00	23.00	1	132	0.75%
2020/12/21	1	22.95	0	0.00	23.00	1	134	0.74%
2020/12/16	11	22.50	0	0.00	22.65	11	136	8.07%
2020/12/14	1	22.55	0	0.00	22.45	1	137	0.73%
2020/12/10	2	22.45	0	0.00	22.55	2	138	1.45%
2020/12/09	1	22.60	0	0.00	22.60	1	139	0.72%
2020/10/13	0	0.00	2	23.10	22.95	-2	308	-0.65%
2020/10/12	0	0.00	1	23.20	23.20	-1	315	-0.32%
2020/09/17	1	24.05	0	0.00	23.90	1	623	0.16%
2020/09/07	0	0.00	1	24.25	24.00	-1	1,246	-0.08%
2020/09/01	1	23.95	0	0.00	24.05	1	1,302	0.08%
2020/08/28	1	24.65	0	0.00	24.60	1	1,420	0.07%
2020/08/26	0	0.00	0.3	24.70	24.35	-0.3	1,424	-0.02%
2020/07/30	0	0.00	2	26.75	26.65	-2	1,725	-0.12%
2020/07/28	2	25.25	0	0.00	25.15	2	1,817	0.11%
2020/07/23	0	0.00	10	27.31	27.35	-10	1,894	-0.53%
2020/07/20	0.3	27.20	0	0.00	27.25	0.3	1,910	0.02%
2020/07/17	0	0.00	18	26.86	26.60	-18	1,904	-0.94%
2020/07/16	2	27.90	0	0.00	28.10	2	1,891	0.11%
2020/07/15	0	0.00	11	28.27	27.75	-11	1,899	-0.58%
2020/07/14	2	28.20	0	0.00	28.25	2	1,889	0.11%
2020/07/10	2	30.20	96	30.38	29.05	-94	1,885	-4.99%
2020/07/09	9	30.39	2	30.80	30.35	7	1,873	0.37%
2020/07/08	16	29.66	1	29.80	29.95	15	1,839	0.82%
2020/07/07	0	0.00	24	28.41	28.05	-24	1,804	-1.33%
2020/07/06	7	29.35	1	29.15	28.90	6	1,784	0.34%
2020/07/03	10	30.20	0	0.00	29.50	10	1,762	0.57%
2020/07/02	10	30.03	1	30.35	29.80	9	1,738	0.52%
2020/07/01	1	29.55	0	0.00	29.85	1	1,725	0.06%
2020/06/29	10	30.60	0	0.00	29.90	10	1,700	0.59%
2020/06/24	0	0.00	30	30.03	29.35	-30	1,671	-1.79%
2020/06/23	31	31.18	4	31.20	30.70	27	1,644	1.64%
2020/06/22	0	0.00	22	31.38	31.30	-22	1,587	-1.39%
2020/06/19	1	32.00	6	31.89	31.50	-5	1,539	-0.32%
2020/06/18	14	34.49	40	34.32	35.00	-26	1,434	-1.81%
2020/06/17	0	0.00	12	31.86	31.95	-12	1,213	-0.99%
2020/06/15	20	29.03	0	0.00	29.00	20	1,081	1.85%
2020/06/11	0	0.00	3	27.90	27.25	-3	1,032	-0.29%
2020/06/10	6	29.20	3	29.20	29.00	3	1,022	0.29%
2020/06/09	0	0.00	1	28.20	28.20	-1	1,003	-0.10%
2020/06/05	37	29.99	3	30.30	29.20	34	981	3.47%
2020/05/25	1	29.05	1	28.60	28.60	0	804	0.00%
2020/05/20	0	0.00	3	27.27	27.30	-3	727	-0.41%
2020/05/19	0	0.00	1	27.50	27.85	-1	718	-0.14%
2020/05/18	3	27.50	0	0.00	27.50	3	678	0.44%
2020/05/15	1	24.85	0	0.00	25.00	1	624	0.16%
2020/05/14	1	25.55	0	0.00	25.30	1	624	0.16%
2020/05/13	0	0.00	1	26.20	26.40	-1	616	-0.16%
2020/05/11	0	0.00	3	25.85	25.60	-3	597	-0.50%
2020/05/08	0	0.00	2	26.45	25.70	-2	583	-0.34%
2020/05/06	0	0.00	3	28.80	27.80	-3	545	-0.55%
2020/05/05	3	28.62	3	28.28	28.60	0	493	0.00%
2020/05/04	3	29.32	26	28.48	29.20	-23	455	-5.05%
2020/04/30	7	28.19	34	27.99	27.80	-27	391	-6.90%
2020/04/29	0	0.00	20	25.71	26.25	-20	332	-6.01%
2020/04/27	2	24.50	2	24.18	24.80	0	302	0.00%
2020/04/24	2	23.30	0	0.00	23.30	2	288	0.69%
2020/04/22	0	0.00	15	21.65	21.60	-15	273	-5.48%
2020/04/20	15	23.68	0	0.00	23.30	15	259	5.78%
2020/04/17	0	0.00	1	22.00	21.60	-1	244	-0.41%
2020/04/14	1	21.40	0	0.00	21.85	1	225	0.44%
2020/04/13	3	20.00	0	0.00	19.90	3	214	1.40%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/04/07	0	0.00	1	17.45	17.60	-1	203	-0.49%
2020/04/06	1	16.50	0	0.00	17.05	1	205	0.49%
2020/03/30	0	16.50	0	0.00	16.10	0	201	0.00%
2020/03/25	0	0.00	3	14.73	14.75	-3	195	-1.53%
2020/03/13	0	21.10	0	0.00	17.95	0	184	0.00%
2020/03/12	1	19.85	0	0.00	19.90	1	213	0.47%
2020/03/11	0	0.00	3	22.35	22.05	-3	205	-1.46%
2020/03/10	4	22.20	0	0.00	22.30	4	206	1.94%
2020/03/09	5	23.54	0	0.00	22.70	5	212	2.36%
2020/02/17	1	23.05	0	0.00	23.05	1	222	0.45%
2020/01/30	0	0.00	10	22.55	22.65	-10	231	-4.32%
2020/01/17	47	24.08	0	0.00	24.05	47	227	20.66%
2020/01/16	20	24.13	0	0.00	24.10	20	228	8.74%
2019/12/16	0	0.00	7	25.00	25.05	-7	229	-3.05%
2019/12/09	0	0.00	1	24.95	25.90	-1	217	-0.46%
2019/11/26	0	0.00	3	24.40	24.40	-3	179	-1.67%
2019/11/14	2	23.88	1	23.95	23.70	1	179	0.56%
2019/11/13	1	24.50	0	0.00	24.20	1	177	0.56%
2019/11/06	1	25.70	0	0.00	25.65	1	162	0.62%
2019/10/30	1	25.65	0	0.00	25.65	1	168	0.59%
2019/09/19	0	0.00	8	26.50	26.20	-8	313	-2.55%
2019/09/18	0	0.00	12	26.50	26.50	-12	311	-3.86%
2019/07/23	0	0.00	4	27.65	27.50	-4	259	-1.54%
2019/07/19	4	27.60	0	0.00	27.90	4	251	1.59%
2019/07/18	10	27.80	0	0.00	27.80	10	245	4.08%
2019/07/09	10	27.00	0	0.00	26.70	10	207	4.81%
2019/05/08	0	0.00	25	25.20	25.15	-25	779	-3.21%
2019/04/24	0	0.00	10	26.80	26.75	-10	804	-1.24%
2019/04/03	0	0.00	1	28.00	27.45	-1	838	-0.12%
2019/03/28	2	28.00	3	28.45	28.45	-1	703	-0.14%
2019/03/20	1	26.60	0	0.00	26.60	1	692	0.14%
2019/03/15	0	27.35	0	0.00	27.30	0	691	0.00%
2019/03/13	0	0.00	3	28.10	28.00	-3	686	-0.44%
2019/03/12	1	26.65	0	0.00	26.80	1	638	0.16%
2019/03/04	0	0.00	3	26.50	26.30	-3	673	-0.45%
2019/02/27	1	26.55	0	0.00	26.50	1	670	0.15%
2019/02/25	0	0.00	0.6	26.80	26.80	-0.6	659	-0.10%
2019/02/22	1	28.15	0	0.00	27.60	1	646	0.15%
2019/02/21	0	0.00	0.1	28.60	28.60	-0.1	633	-0.02%
2019/02/20	2	28.75	3.2	28.54	29.10	-1.2	617	-0.20%
2019/02/19	4	28.93	0	0.00	28.75	4	597	0.67%
2019/02/18	1	27.30	1	26.85	29.35	0	567	0.00%
2019/01/21	0	24.10	0	0.00	23.90	0	392	0.00%
2019/01/09	0	0.00	1	25.20	24.35	-1	405	-0.25%
2019/01/08	1	24.50	0	0.00	24.65	1	398	0.25%
2019/01/03	3	24.05	3	24.05	24.00	0	393	0.00%
2019/01/02	0	0.00	1	23.10	23.10	-1	384	-0.26%
2018/12/04	1	23.35	1	23.65	23.20	0	728	0.00%
2018/11/30	1	23.55	0	0.00	22.85	1	727	0.14%
2018/11/01	0	0.00	11	21.25	21.35	-11	808	-1.36%
2018/10/30	0	0.00	5	20.10	20.30	-5	917	-0.54%
2018/10/29	1	19.80	0	0.00	19.65	1	1,044	0.10%
2018/10/17	0	0.00	1	24.90	24.55	-1	1,114	-0.09%
2018/10/12	10	23.25	0	0.00	23.80	10	1,125	0.89%
2018/10/11	1	24.25	1	24.25	24.20	0	1,124	0.00%
2018/10/05	25	28.20	10	28.35	27.60	15	1,206	1.24%
2018/10/04	0	0.00	1	28.15	28.15	-1	1,224	-0.08%
2018/10/03	1	28.45	0	0.00	27.75	1	1,237	0.08%
2018/10/02	1	28.65	0	0.00	28.40	1	1,249	0.08%
2018/09/28	0	0.00	1	28.60	28.65	-1	1,283	-0.08%
2018/09/27	1	30.00	13	30.20	28.80	-12	1,296	-0.93%
2018/09/25	1	28.75	1	28.20	28.40	0	1,269	0.00%
2018/09/21	18	29.45	5	30.10	30.30	13	1,244	1.04%
2018/09/19	0	0.00	1	26.25	25.90	-1	1,080	-0.09%
2018/09/11	0	0.00	1	25.55	25.80	-1	1,465	-0.07%
2018/09/10	1	25.35	0	0.00	25.20	1	1,482	0.07%
2018/09/03	1	29.35	0	0.00	28.90	1	1,747	0.06%
2018/08/13	0	0.00	11	29.71	30.15	-11	2,512	-0.44%
2018/08/10	1	32.40	0	0.00	31.60	1	2,499	0.04%
2018/08/09	10	31.45	0	0.00	31.45	10	2,493	0.40%
2018/08/08	1	32.00	0	0.00	32.00	1	2,507	0.04%
2018/08/07	0	0.00	2	32.90	32.60	-2	2,504	-0.08%
2018/08/06	11	33.54	0	0.00	33.45	11	2,497	0.44%
2018/08/03	3	33.08	5	33.40	33.60	-2	2,438	-0.08%
2018/07/26	0	0.00	1	30.25	30.10	-1	2,540	-0.04%
2018/07/23	3	29.50	1	30.45	29.40	2	2,789	0.07%
2018/07/18	1	31.15	0	0.00	31.10	1	3,397	0.03%
2018/07/16	1	34.10	1	33.70	33.50	0	3,846	0.00%
2018/07/12	1	31.90	0	0.00	31.65	1	3,838	0.03%
2018/07/10	2	31.60	2	30.75	31.30	0	3,899	0.00%
2018/06/28	20	32.71	0	0.00	32.25	20	4,399	0.45%
2018/06/25	0	0.00	6	36.35	35.60	-6	4,389	-0.14%
2018/06/22	0	0.00	6	36.05	35.20	-6	4,362	-0.14%
2018/06/20	2	34.40	0	0.00	34.05	2	4,259	0.05%
2018/06/19	0	0.00	2	34.85	33.70	-2	4,162	-0.05%
2018/06/15	1	35.00	10	35.35	34.00	-9	4,149	-0.22%
2018/06/14	11	33.71	14	34.26	34.60	-3	4,064	-0.07%
2018/06/13	26	33.81	23	33.25	33.20	3	4,001	0.07%
2018/06/12	2	33.00	1	33.35	32.70	1	3,920	0.03%
2018/06/08	10	31.60	0	0.00	31.60	10	3,848	0.26%
2018/06/06	0	0.00	4	32.30	32.05	-4	3,743	-0.11%
2018/06/05	1	36.20	0	0.00	32.90	1	3,699	0.03%
2018/06/04	0	0.00	1	33.50	35.25	-1	3,510	-0.03%
2018/06/01	0	0.00	4	32.00	32.05	-4	3,396	-0.12%
2018/05/31	5	28.78	1	30.75	30.75	4	3,260	0.12%
2018/05/25	0	0.00	1	29.00	28.50	-1	3,158	-0.03%
2018/05/23	1	29.10	0	0.00	30.00	1	3,077	0.03%
2018/05/18	1	29.40	1	29.35	28.40	0	2,988	0.00%
2018/05/16	0	0.00	30	30.00	29.80	-30	2,959	-1.01%
2018/05/14	10	29.65	0	0.00	29.30	10	2,915	0.34%
2018/05/10	14	31.16	0	0.00	30.95	14	2,864	0.49%
2018/05/08	0	0.00	1	30.50	30.00	-1	2,781	-0.04%
2018/05/07	0	0.00	1	30.20	30.25	-1	2,739	-0.04%
2018/05/04	4	30.85	8	30.54	29.45	-4	2,702	-0.15%
2018/05/03	14	33.59	24	33.25	32.30	-10	2,620	-0.38%
2018/05/02	12	34.71	5	34.60	34.30	7	2,549	0.27%
2018/04/30	4	35.70	2	35.50	33.75	2	2,479	0.08%
2018/04/27	4	34.89	7	35.74	34.00	-3	2,379	-0.13%
2018/04/26	21	38.85	3	39.43	36.20	18	2,269	0.79%
2018/04/25	3	39.88	0	0.00	40.20	3	2,092	0.14%
2018/04/24	2	39.75	4	39.55	36.55	-2	1,863	-0.11%
2018/04/23	4	37.60	15	38.77	39.10	-11	1,636	-0.67%
2018/04/20	3	33.67	11	35.02	35.55	-8	1,467	-0.55%
2018/04/18	0	0.00	41	29.75	29.45	-41	1,088	-3.77%
2018/04/17	0	0.00	4	29.30	29.20	-4	1,072	-0.37%
2018/04/12	113	32.76	10	33.31	32.00	103	904	11.38%	大買/鉅額交易
2018/04/11	4	29.58	4	30.60	32.10	0	747	0.00%
2018/04/10	3	28.90	1	32.25	29.20	2	663	0.30%
2018/04/03	1	25.30	1	25.80	27.70	0	420	0.00%
2018/03/31	0	26.20	0	0.00	25.25	0	317	0.00%
2018/03/30	0	0.00	12	25.00	25.10	-12	305	-3.93%
2018/03/29	1	25.70	1	26.70	26.25	0	284	0.00%
2018/03/28	0	25.55	0	0.00	25.30	0	238	0.00%
2018/03/22	0	0.00	1	22.75	22.80	-1	120	-0.83%
2018/03/19	0	21.75	0	0.00	21.70	0	106	0.00%
2018/03/09	0	21.40	0	0.00	21.20	0	110	0.00%
2018/01/12	0	0.00	8	22.05	22.00	-8	215	-3.71%