訊聯 (1784)-第一金-桃園券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	82.90	0	0.00	83.10	1	437	0.23%
2025/01/21	0	80.90	0	0.00	80.80	0	437	0.00%
2025/01/20	0.2	80.68	0	81.00	81.30	0.2	440	0.05%
2025/01/15	0.1	82.45	0	0.00	81.90	0.1	460	0.01%
2025/01/13	0	80.70	1	82.80	79.60	-1	457	-0.22%
2025/01/08	0	83.00	0	0.00	83.50	0	465	0.00%
2025/01/07	1	82.10	2	82.10	82.00	-1	467	-0.21%
2025/01/03	0.1	80.10	0	80.20	80.00	0	479	0.00%
2024/12/31	0	0.00	0	81.00	79.50	0	481	0.00%
2024/12/30	0	0.00	1.3	79.67	79.50	-1.3	491	-0.26%
2024/12/27	0	80.40	0	0.00	80.10	0	495	0.01%
2024/12/26	0.1	81.20	0	0.00	80.90	0.1	525	0.02%
2024/12/25	0.2	80.07	0	0.00	80.30	0.2	521	0.03%
2024/12/24	0	0.00	3	81.50	80.00	-3	527	-0.57%
2024/12/23	2	80.10	2	80.75	79.90	0	533	0.00%
2024/12/20	0.1	79.90	0	0.00	79.10	0.1	544	0.02%
2024/12/19	3.3	79.60	0	0.00	79.50	3.3	547	0.60%
2024/12/18	0.1	82.00	0	0.00	82.40	0.1	548	0.01%
2024/12/17	0	0.00	0	83.70	83.40	0	582	0.00%
2024/12/16	0.3	84.73	0.1	86.10	82.00	0.3	598	0.05%
2024/12/13	1.4	89.26	0	0.00	87.20	1.4	587	0.24%
2024/12/12	0.6	95.16	0	0.00	92.60	0.6	580	0.10%
2024/12/11	0	0.00	0.3	97.79	97.60	-0.3	568	-0.06%
2024/12/10	0	0.00	0.1	93.50	93.80	-0.1	559	-0.01%
2024/12/09	0.1	92.30	0	0.00	92.30	0.1	561	0.01%
2024/12/06	0.2	95.70	0	0.00	95.00	0.2	560	0.03%
2024/12/05	0.1	99.50	1	99.60	99.60	-0.9	552	-0.16%
2024/12/04	0.1	103.00	0	0.00	100.50	0.1	550	0.02%
2024/11/29	1	97.50	0	0.00	97.00	1	519	0.19%
2024/11/28	0	0.00	2	92.10	90.60	-2	512	-0.39%
2024/11/25	2	97.60	2.1	97.60	97.40	-0.1	565	-0.01%
2024/11/21	3	96.80	2	94.20	93.30	1	584	0.17%
2024/11/20	0	0.00	0.6	93.60	95.90	-0.6	565	-0.10%
2024/11/15	0	88.10	5	88.34	86.90	-5	629	-0.79%
2024/11/14	1.1	88.43	0	0.00	88.40	1.1	635	0.17%
2024/11/13	0.1	89.50	0	0.00	89.50	0.1	643	0.01%
2024/11/12	0.1	91.16	0.3	90.20	89.10	-0.2	653	-0.03%
2024/11/11	1	93.20	1.1	92.16	92.60	-0.1	673	-0.02%
2024/11/08	6	94.90	0	0.00	94.10	6	711	0.84%
2024/11/06	0.1	90.80	0	0.00	91.50	0.1	729	0.01%
2024/11/04	0	90.60	1	90.30	90.80	-1	791	-0.12%
2024/11/01	0	0.00	1	91.40	91.20	-1	824	-0.12%
2024/10/30	0.1	92.00	0	0.00	91.40	0.1	843	0.01%
2024/10/29	0	0.00	6	92.23	92.50	-6	864	-0.69%
2024/10/28	0.3	94.00	0	0.00	93.50	0.3	879	0.03%
2024/10/25	0.1	94.90	0.1	94.80	94.80	0	927	0.00%
2024/10/24	0	0.00	3	96.70	96.20	-3	983	-0.31%
2024/10/23	3	99.50	0	0.00	99.80	3	1,012	0.30%
2024/10/18	0.2	93.85	0	0.00	93.10	0.2	1,430	0.01%
2024/10/16	0.1	94.60	0	0.00	94.50	0.1	1,554	0.01%
2024/10/15	0.1	92.50	0	0.00	92.10	0.1	1,546	0.01%
2024/10/14	0	91.30	1	90.60	92.20	-1	1,562	-0.06%
2024/10/11	0.3	92.42	0	0.00	90.90	0.3	1,571	0.02%
2024/10/09	0.2	97.57	1	95.60	96.10	-0.9	1,585	-0.05%
2024/10/07	0.2	99.85	0	0.00	99.40	0.2	1,642	0.01%
2024/10/04	1	98.02	1	97.50	98.80	0	1,685	0.00%
2024/09/30	2	103.75	1	103.02	100.00	1	1,706	0.06%
2024/09/27	0.1	99.77	0	0.00	98.90	0.1	1,756	0.00%
2024/09/26	0	99.00	0	0.00	98.50	0	1,964	0.00%
2024/09/25	0	0.00	4	98.28	97.60	-4	2,066	-0.19%
2024/09/24	4	97.10	0	0.00	96.60	4	2,246	0.18%
2024/09/23	0.1	103.00	1	103.00	100.00	-0.9	2,243	-0.04%
2024/09/20	0	103.50	0	0.00	101.00	0	2,278	0.00%
2024/09/19	8	104.88	1	110.50	102.50	7	2,288	0.31%
2024/09/18	1	116.50	0	0.00	116.50	1	2,273	0.04%
2024/09/12	0.1	104.50	0	0.00	104.00	0.1	2,369	0.00%
2024/09/10	1	106.00	0	0.00	103.00	1	2,475	0.04%
2024/09/09	0	105.00	0	0.00	105.50	0	2,499	0.00%
2024/09/05	0	111.50	0	0.00	105.50	0	2,566	0.00%
2024/09/03	0	0.00	1	116.00	113.50	-1	2,634	-0.04%
2024/09/02	0	117.00	2	116.50	116.50	-2	2,691	-0.07%
2024/08/30	0	119.00	0	0.00	116.50	0	2,763	0.00%
2024/08/29	2	118.00	0	0.00	118.00	2	2,821	0.07%
2024/08/27	3	118.67	0	0.00	122.00	3	2,958	0.10%
2024/08/26	1.1	115.55	0	0.00	120.50	1.1	2,986	0.04%
2024/08/23	0	0.00	3	113.50	115.00	-3	3,010	-0.10%
2024/08/22	1	116.00	0	0.00	114.50	1	3,003	0.03%
2024/08/21	6	115.83	0	0.00	117.00	6	2,998	0.20%
2024/08/20	1	116.00	1	116.50	116.00	0	2,973	0.00%
2024/08/19	0.1	113.50	1	112.00	111.50	-0.9	2,926	-0.03%
2024/08/16	1	112.01	0	0.00	113.00	1	2,933	0.04%
2024/08/15	0	114.00	0	0.00	113.00	0	2,936	0.00%
2024/08/13	1.1	107.55	3	110.17	113.50	-2	2,981	-0.07%
2024/08/12	5.1	114.60	2	113.00	112.00	3.1	2,962	0.10%
2024/08/09	2	109.72	1	109.50	107.50	1	2,926	0.04%
2024/08/08	0	106.50	3	106.00	106.00	-3	2,918	-0.10%
2024/08/07	3	106.17	0	0.00	108.50	3	2,906	0.10%
2024/08/06	7	103.00	4.1	98.11	103.00	2.9	2,890	0.10%
2024/08/05	0	101.25	6	101.42	99.50	-6	2,853	-0.21%
2024/08/02	0.2	115.88	0	0.00	110.50	0.2	2,818	0.01%
2024/08/01	1	120.00	0	0.00	117.00	1	2,802	0.04%
2024/07/31	1	117.00	1	114.50	114.50	0	2,790	0.00%
2024/07/30	2	118.75	0	0.00	116.50	2	2,779	0.07%
2024/07/29	1	120.00	0	0.00	113.50	1	2,748	0.04%
2024/07/26	0	126.00	0	0.00	126.00	0	2,692	0.00%
2024/07/23	2.1	131.81	0	0.00	132.00	2.1	2,666	0.08%
2024/07/22	0	141.00	8	136.31	136.00	-8	2,647	-0.30%
2024/07/19	9.1	162.34	1	152.50	145.50	8.1	2,572	0.31%
2024/07/18	1	151.17	1	161.00	161.50	0	2,302	0.00%
2024/07/15	1	141.00	0	0.00	143.50	1	2,196	0.05%
2024/07/12	1	144.50	0	0.00	139.00	1	2,177	0.05%
2024/07/11	0	0.00	1	141.00	140.00	-1	2,163	-0.05%
2024/07/09	4	154.63	0	156.00	143.50	4	2,130	0.19%
2024/07/05	4	135.25	0	0.00	133.00	4	2,039	0.20%
2024/07/04	1	135.50	1	129.00	135.50	0	2,027	0.00%
2024/07/03	4	134.38	0	0.00	133.00	4	2,008	0.20%
2024/07/02	2	137.25	1	135.50	140.00	1	1,935	0.05%
2024/07/01	2	127.75	14	137.07	139.50	-12	1,729	-0.69%
2024/06/28	12	123.33	19	123.03	127.00	-7	1,623	-0.43%
2024/06/27	3	115.50	0	0.00	115.50	3	1,436	0.21%
2024/06/26	1	100.50	1	105.00	105.00	0	1,428	0.00%
2024/06/25	1	95.30	0	0.00	95.60	1	1,388	0.07%
2024/06/24	2	94.10	0.1	95.98	94.20	1.9	1,371	0.14%
2024/06/21	9	96.03	1	94.00	93.70	8	1,351	0.59%
2024/06/20	1	98.00	0	0.00	99.40	1	1,308	0.08%
2024/06/19	2	99.10	0	0.00	94.20	2	1,279	0.16%
2024/06/18	10	96.84	10	97.57	96.10	0	1,242	0.00%
2024/06/17	0	0.00	2	91.00	91.50	-2	1,195	-0.17%
2024/06/14	2	87.60	0	0.00	87.70	2	1,153	0.17%
2024/06/13	10	87.60	10	88.30	85.30	0	1,125	0.00%
2024/06/11	2	83.00	0	0.00	82.80	2	1,051	0.19%
2024/06/07	1	81.20	2	81.70	83.00	-1	1,017	-0.10%
2024/06/06	4	83.40	3	82.07	81.20	1	969	0.10%
2024/06/05	2	82.90	6	85.67	87.00	-4	907	-0.44%
2024/06/04	1	82.40	1	81.70	80.00	0	836	0.00%
2024/06/03	13.1	84.03	1	84.30	85.00	12.1	773	1.57%
2024/05/31	2	81.65	16	81.24	82.40	-14	690	-2.03%
2024/05/24	5	67.06	0	0.00	67.20	5	493	1.01%
2024/05/20	0	0.00	10	71.85	71.70	-10	471	-2.12%
2024/05/17	0	0.00	60	69.92	69.90	-60	454	-13.19%
2024/05/10	0	0.00	1	67.20	66.30	-1	413	-0.24%
2024/05/02	0	0.00	1	67.40	66.50	-1	380	-0.26%
2024/04/29	3	65.80	0	0.00	65.10	3	362	0.83%
2024/04/26	7	67.57	2.2	66.61	66.40	4.8	355	1.34%
2024/04/23	39	63.83	0	0.00	64.10	39	288	13.52%
2024/04/22	7	61.63	0	0.00	60.80	7	278	2.51%
2024/04/15	15	63.50	0	0.00	63.60	15	278	5.39%
2024/04/09	3	66.20	0	0.00	65.90	3	272	1.10%
2024/04/08	1	66.10	0	0.00	66.50	1	270	0.37%
2024/03/27	1	62.50	0	0.00	62.50	1	252	0.40%
2024/03/22	1	65.20	1	63.90	64.20	0	256	0.00%
2024/03/21	2	66.40	2	64.40	64.40	0	258	0.00%
2024/03/20	1	65.60	2	65.55	66.00	-1	251	-0.40%
2024/03/19	0	0.00	2	64.00	63.80	-2	240	-0.83%
2024/03/18	0	0.00	1	62.40	62.60	-1	231	-0.43%
2024/03/15	1	61.70	0	0.00	61.40	1	230	0.43%
2024/03/01	0	0.00	0	62.40	62.00	0	230	0.00%
2024/02/26	0	0.00	5	63.70	63.70	-5	228	-2.19%
2024/02/23	0	0.00	1	62.10	61.90	-1	221	-0.45%
2024/02/20	1	62.80	0	0.00	62.30	1	215	0.46%
2024/02/19	0	0.00	1	60.50	60.40	-1	202	-0.49%