• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006259.75258.00-62,023-0.30%
2025/01/2011253.051257.50258.00102,0230.49%
2025/01/1700.001264.00260.50-11,989-0.05%
2025/01/161259.501262.50262.5001,9960.00%
2025/01/154.1258.401.3258.92258.002.81,9980.14%
2025/01/140.1262.509266.67263.50-8.91,991-0.45%
2025/01/135.1262.020.4263.50261.504.71,9860.24%
2025/01/105.1268.6900.00266.005.11,9880.26%
2025/01/091274.5000.00270.0012,0090.05%
2025/01/0700.003272.83272.00-32,025-0.15%
2025/01/033265.3300.00264.5032,0350.15%
2024/12/312268.5000.00269.5022,0300.10%
2024/12/300.1270.0000.00271.000.12,0360.00%
2024/12/270.1273.504.2276.40271.50-4.12,060-0.20%
2024/12/263275.5014273.04275.50-112,070-0.53%
2024/12/253263.8300.00264.0032,0370.15%
2024/12/2400.001.1269.40266.00-1.12,054-0.05%
2024/12/180.1262.0000.00263.500.12,0690.00%
2024/12/170.4261.5000.00259.000.42,0570.02%
2024/12/165.1259.1200.00257.505.12,0640.25%
2024/12/131261.0000.00261.0012,0590.05%
2024/12/1200.001266.00265.00-12,080-0.05%
2024/12/113266.6800.00266.0032,0810.15%
2024/12/104273.0000.00272.5042,0750.19%
2024/12/095276.0000.00276.5052,0930.24%
2024/12/063284.3300.00280.0032,1050.14%
2024/12/0500.001286.00286.00-12,098-0.05%
2024/12/031285.0000.00288.0012,1150.05%
2024/12/0200.0016287.47286.00-162,109-0.76%
2024/11/2900.0010291.80291.50-102,084-0.48%
2024/11/281276.5000.00277.0012,0140.05%
2024/11/2700.001286.00279.50-12,001-0.05%
2024/11/261283.001285.00283.0001,9970.00%
2024/11/253285.5000.00285.5031,9850.15%
2024/11/221283.0000.00281.5011,9810.05%
2024/11/203286.171288.00288.0021,9380.10%
2024/11/192280.004285.13285.50-21,922-0.10%
2024/11/1800.000.3276.83279.00-0.31,948-0.02%
2024/11/155285.501284.00277.5041,9690.20%
2024/11/146285.422285.50282.0041,9560.20%
2024/11/131283.001281.01281.5001,8830.00%
2024/11/121286.5000.00285.0011,8430.05%
2024/11/110.3288.331.9286.53290.00-1.61,833-0.09%
2024/11/080.3280.0617274.15285.00-16.71,809-0.92%
2024/11/061262.0200.00259.0011,7250.06%
2024/11/042256.001254.50254.5011,8230.05%
2024/10/291255.001255.00254.0001,9650.00%
2024/10/250.5258.5000.00257.500.52,0630.02%
2024/10/2400.000.3261.17260.00-0.32,088-0.01%
2024/10/231262.500263.50260.5012,0960.05%
2024/10/2200.001.3259.17259.00-1.32,100-0.06%
2024/10/160252.6700.00251.0002,2280.00%
2024/10/150255.0000.00252.5002,2370.00%
2024/10/1400.001252.00255.50-12,292-0.04%
2024/10/110253.509253.50253.00-92,324-0.39%
2024/10/0800.000.1261.00262.00-0.12,5460.00%
2024/10/046259.5000.00258.0062,6560.23%
2024/10/015262.5000.00261.0052,6870.19%
2024/09/301263.0800.00263.0012,7570.04%
2024/09/263267.6700.00267.5032,8640.10%
2024/09/250271.0000.00271.0002,9900.00%
2024/09/230272.0000.00274.0003,2120.00%
2024/09/201270.0000.00268.5013,4300.03%
2024/09/1900.000271.00271.0003,4610.00%
2024/09/181267.0000.00267.0013,4900.03%
2024/09/132272.993271.00269.00-13,568-0.03%
2024/09/121275.5000.00277.5013,5860.03%
2024/09/119271.898271.75270.5013,6490.03%
2024/09/102282.281278.00278.0013,6560.03%
2024/09/093280.335282.30284.50-23,667-0.05%
2024/09/041275.5000.00274.0013,7190.03%
2024/09/030.2288.0000.00285.500.23,7240.01%
2024/09/0211293.5553289.65286.50-423,763-1.12%
2024/08/300.1286.001287.50287.00-0.93,793-0.02%
2024/08/281281.5000.00281.0013,8200.03%
2024/08/2700.001284.50285.00-13,895-0.03%
2024/08/230.1278.501279.50281.50-0.93,949-0.02%
2024/08/213282.0000.00281.5033,9990.08%
2024/08/200.1279.003282.00284.50-2.94,004-0.07%
2024/08/191277.505278.00278.50-44,026-0.10%
2024/08/161276.5000.00275.0014,0250.02%
2024/08/151273.501275.00273.0004,0540.00%
2024/08/146271.502272.00272.0044,1650.10%
2024/08/134272.885273.00272.00-14,314-0.02%
2024/08/126275.0025273.14273.00-194,355-0.44%
2024/08/0910272.0028268.59267.00-184,326-0.42%
2024/08/081252.001250.00252.0004,3180.00%
2024/08/071237.938247.07255.50-74,461-0.16%
2024/08/0640.2232.629233.94235.5031.24,4670.70%
2024/08/0510.1231.500.2234.00230.009.94,4490.22%
2024/08/0210.3264.6100.00260.0010.34,4370.23%
2024/08/011268.502271.51273.50-14,550-0.02%
2024/07/3127.3268.990.5268.75265.0026.84,5840.58%
2024/07/303.1274.1600.00275.503.14,5980.07%
2024/07/296279.831288.50279.5054,6040.11%
2024/07/2600.001283.00284.50-14,614-0.02%
2024/07/2300.0018286.50286.00-184,679-0.38%
2024/07/221279.0019.3281.04283.00-18.34,708-0.39%
2024/07/1910282.2500.00283.00104,7360.21%
2024/07/182288.004.3289.62288.50-2.34,800-0.05%
2024/07/171289.0000.00291.0014,8440.02%
2024/07/1616.1285.651290.50286.5015.14,8570.31%
2024/07/151284.509290.22287.50-84,951-0.16%
2024/07/129281.5000.00281.0095,0200.18%
2024/07/1127.2285.333284.00282.0024.25,0930.47%
2024/07/103.2301.460.3303.00300.502.95,0970.06%
2024/07/096307.3300.00302.5065,2000.12%
2024/07/083.5312.791309.50309.002.55,3900.05%
2024/07/052305.501306.50306.5015,4510.02%
2024/07/0424301.922303.50303.50225,5890.39%
2024/07/032313.501312.00310.0015,5660.02%
2024/07/024.1311.7500.00311.504.15,7240.07%
2024/07/017318.3538314.25317.00-315,824-0.53%
2024/06/281308.000310.50309.5015,7460.02%
2024/06/2711311.1421307.74305.00-105,785-0.17%
2024/06/266302.6843306.56310.50-375,746-0.64%
2024/06/255292.5013.6290.29290.00-8.65,671-0.15%
2024/06/247288.291.2288.11287.505.86,0140.10%
2024/06/2125290.646.2294.28290.0018.96,0920.31%
2024/06/200290.0000.00289.0006,2770.00%
2024/06/195290.4011289.82288.50-66,371-0.09%
2024/06/184291.5024.2292.56291.50-20.26,352-0.32%
2024/06/147.1285.0500.00284.007.16,3360.11%
2024/06/131.5285.710.1284.00288.501.46,3330.02%
2024/06/124288.633291.50287.5016,3770.02%
2024/06/119290.395290.40287.5046,3820.06%
2024/06/072290.253291.50289.50-16,406-0.02%
2024/06/0637.3287.153291.17287.5034.36,3840.54%
2024/06/059.5289.134.2292.52292.505.36,3780.08%
2024/06/046.2286.4700.00285.506.26,3820.10%
2024/06/032285.001289.00289.0016,4490.02%
2024/05/312.3285.0228.2285.97284.00-25.96,466-0.40%
2024/05/3020.1277.8800.00276.0020.16,5080.31%
2024/05/291.1280.731282.50281.000.16,5180.00%
2024/05/282280.5100.00280.5026,5530.03%
2024/05/271279.501280.00282.5006,6730.00%
2024/05/243.1279.680.2281.00280.002.96,8920.04%
2024/05/2312.2285.6213290.73281.00-0.87,079-0.01%
2024/05/223286.171287.00287.0027,0280.03%
2024/05/213.2286.3900.00286.503.27,0480.04%
2024/05/208.3293.332292.50291.506.37,0420.09%
2024/05/170296.5032.5298.97301.00-32.56,923-0.47%
2024/05/163286.9900.00287.0036,8170.04%
2024/05/143281.0014279.86283.00-116,793-0.16%
2024/05/1316.1275.141273.50279.0015.16,7550.22%
2024/05/105.1282.762281.00287.503.16,6910.05%
2024/05/0911.1287.612282.50282.009.16,7270.13%
2024/05/0812285.4600.00290.00126,7510.18%
2024/05/0718.4291.6912295.02285.506.36,7910.09%
2024/05/067.2303.015304.30300.002.26,6530.03%
2024/05/0311.2309.964311.88307.507.26,6340.11%
2024/05/023317.6700.00317.0036,6020.05%
2024/04/3012327.001323.00323.00116,6060.17%
2024/04/297329.299321.11329.00-26,734-0.03%
2024/04/266313.678.1313.51314.50-2.16,767-0.03%
2024/04/257312.145323.50312.0026,7840.03%
2024/04/2414320.184323.50320.50106,8110.15%
2024/04/2312320.544318.50320.5086,8780.12%
2024/04/222.1313.310.1317.50313.0027,0020.03%
2024/04/193.2316.3100.00311.503.27,2200.04%
2024/04/184.1321.462324.25321.002.17,1680.03%
2024/04/176336.675338.20333.5017,1750.01%
2024/04/163.2332.303333.17334.000.27,1400.00%
2024/04/155.2335.0911334.77332.50-5.87,006-0.08%
2024/04/1226.1329.8138340.08342.00-127,026-0.17%
2024/04/113.1328.815.1329.79325.00-26,982-0.03%
2024/04/108.1326.3417.1326.97326.50-9.16,910-0.13%
2024/04/0910324.4514326.61323.00-46,861-0.06%
2024/04/0815329.7924329.23325.00-96,869-0.13%
2024/04/0310315.606313.67317.5046,7350.06%
2024/04/0213309.0010309.15310.5036,5970.05%
2024/04/0113311.272311.74308.00116,5730.17%
2024/03/292303.755.1306.89304.00-3.16,465-0.05%
2024/03/286.1309.2211.5312.02306.00-5.46,436-0.08%
2024/03/2720307.5520313.80310.0006,3150.00%
2024/03/266295.175295.30293.0015,9850.02%
2024/03/254.1300.227.1298.07294.50-35,987-0.05%
2024/03/227286.4325.1283.12288.50-18.15,788-0.31%
2024/03/218276.503276.00274.5055,7660.09%
2024/03/205276.605277.10276.5005,8250.00%
2024/03/194.1274.932273.00275.502.15,8110.04%
2024/03/182275.503271.83271.00-15,894-0.02%
2024/03/152262.516265.75271.50-45,928-0.07%
2024/03/141270.0000.00270.0015,8960.02%
2024/03/1310269.001276.00266.5095,9390.15%
2024/03/122275.251274.00274.0016,0230.02%
2024/03/115.1273.816274.58273.50-0.96,070-0.01%
2024/03/085277.7100.00275.0056,2460.08%
2024/03/077283.360.3284.17284.006.76,3860.11%
2024/03/060292.0000.00289.0006,5810.00%
2024/03/0516.2295.9012296.62294.504.26,5820.06%
2024/03/044292.5022.1291.19291.50-18.16,550-0.28%
2024/03/0113289.424289.00289.5096,6060.14%
2024/02/2925292.5614.3291.39289.5010.76,8500.16%
2024/02/2717.2296.9515.5298.65296.001.76,8020.03%
2024/02/269.6288.7213289.34293.50-3.46,616-0.05%
2024/02/2300.000273.50272.0006,4750.00%
2024/02/222274.5100.00273.0026,5230.03%
2024/02/2113278.042.1278.49276.5010.96,6390.16%
2024/02/202275.501277.50275.5016,6860.01%
2024/02/1600.004276.75277.00-46,991-0.06%
2024/02/152272.001276.00273.0017,0300.01%
2024/02/028277.066273.25274.5027,2210.03%
2024/02/011283.5000.00282.0017,2310.01%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章