易威 (1799)-第一金-桃園券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	60.90	62.90	-1	621	-0.16%
2025/01/13	1	67.80	0	0.00	62.80	1	627	0.16%
2025/01/10	0	0.00	0.1	65.14	65.40	-0.1	624	-0.01%
2025/01/08	0	63.35	1.1	62.47	62.00	-1	618	-0.16%
2025/01/07	2	63.40	0	0.00	62.80	2	622	0.33%
2025/01/06	0	63.10	0	64.60	65.10	0	623	0.00%
2025/01/03	0	63.47	0	0.00	62.60	0	631	0.00%
2025/01/02	1	63.60	0	65.10	64.20	1	643	0.15%
2024/12/31	0	63.70	0	0.00	64.30	0	669	0.00%
2024/12/30	1	65.00	0.1	66.93	66.70	0.9	692	0.13%
2024/12/27	0.1	65.05	0	0.00	63.30	0.1	697	0.01%
2024/12/26	2	69.85	4	69.08	66.60	-2	692	-0.29%
2024/12/25	23	74.08	4	74.05	74.00	19	683	2.78%
2024/12/24	3	70.03	4.1	72.42	73.00	-1.1	677	-0.16%
2024/12/23	2	64.55	0	66.40	66.40	2	680	0.29%
2024/12/19	15	61.96	2	65.00	62.70	13	695	1.87%
2024/12/18	0	0.00	0.1	58.06	60.90	-0.1	678	-0.01%
2024/12/13	0	53.50	0.1	54.50	54.90	0	678	0.00%
2024/12/11	3	54.94	0	0.00	54.90	3	666	0.45%
2024/12/10	0	62.30	0	0.00	60.90	0	648	0.00%
2024/12/09	0.1	63.06	0	0.00	62.00	0.1	646	0.01%
2024/12/06	0	65.30	0	0.00	64.30	0	651	0.00%
2024/12/05	0	66.39	0	0.00	65.50	0	655	0.01%
2024/12/03	0	0.00	1	67.20	67.80	-1	662	-0.15%
2024/12/02	1	66.20	0	0.00	66.60	1	663	0.15%
2024/11/27	0	0.00	1	68.30	66.50	-1	677	-0.15%
2024/11/26	1	69.12	0	0.00	68.60	1	681	0.15%
2024/11/25	0	0.00	1	71.30	71.90	-1	681	-0.15%
2024/11/22	0	0.00	1.2	70.82	73.00	-1.2	672	-0.17%
2024/11/21	1	67.60	0	0.00	68.00	1	662	0.15%
2024/11/20	0	0.00	0	68.60	67.40	0	666	0.00%
2024/11/19	0	67.40	0	68.50	67.40	0	667	0.00%
2024/11/18	0	66.20	0	0.00	67.00	0	676	0.00%
2024/11/15	1.1	67.99	1	66.08	66.00	0	678	0.00%
2024/11/14	2.1	66.95	2.4	66.88	69.00	-0.3	670	-0.04%
2024/11/13	2.2	63.19	0	0.00	64.00	2.2	652	0.33%
2024/11/12	2.2	64.40	1	69.90	70.00	1.2	632	0.19%
2024/11/11	4.1	70.19	0	0.00	70.10	4.1	606	0.68%
2024/11/08	0	78.30	2	81.00	77.80	-2	603	-0.33%
2024/11/07	1	85.90	0	0.00	86.10	1	620	0.16%
2024/11/05	0	85.90	1	87.60	84.90	-1	636	-0.15%
2024/11/04	1	92.00	0	0.00	91.80	1	637	0.16%
2024/10/28	1	98.00	0	0.00	95.50	1	688	0.15%
2024/10/25	0	0.00	1	103.00	100.00	-1	687	-0.15%
2024/10/24	0.1	102.50	0	0.00	102.50	0.1	697	0.01%
2024/10/17	0.1	122.00	0	0.00	122.00	0.1	779	0.01%
2024/10/11	1	115.50	0	0.00	114.50	1	824	0.12%
2024/10/09	0	0.00	1	129.00	119.00	-1	838	-0.12%
2024/10/08	0	0.00	1	126.00	126.00	-1	839	-0.12%
2024/10/07	0	0.00	4.2	114.55	116.50	-4.2	830	-0.51%
2024/10/04	2.1	90.24	3	106.50	106.50	-0.9	813	-0.11%
2024/10/01	0	97.20	9	99.80	97.20	-9	787	-1.14%
2024/09/30	0	108.50	0	108.00	108.00	0	777	0.00%
2024/09/27	0.1	122.81	0	0.00	120.00	0.1	796	0.01%
2024/09/26	0	135.04	0	0.00	133.00	0	785	0.00%
2024/09/25	2	146.50	0	0.00	147.50	2	784	0.26%
2024/09/19	2	171.00	0	0.00	177.00	2	785	0.25%
2024/09/18	1	173.00	0	0.00	175.00	1	779	0.13%
2024/09/16	9	175.00	0	0.00	175.50	9	780	1.15%
2024/09/06	1	198.00	1	196.00	195.00	0	800	0.00%
2024/09/04	1	208.00	0	0.00	207.00	1	802	0.12%
2024/09/02	1	212.00	1	225.00	222.50	0	798	0.00%
2024/08/29	0	0.00	1	222.00	221.00	-1	795	-0.13%
2024/08/28	2	213.00	0	0.00	210.00	2	788	0.25%
2024/08/27	1	223.00	0	0.00	220.00	1	785	0.13%
2024/08/23	0	0.00	2	228.75	229.00	-2	798	-0.25%
2024/08/22	0	0.00	6	227.17	221.50	-6	798	-0.75%
2024/08/21	0	0.00	3	221.67	225.00	-3	802	-0.37%
2024/08/20	5	216.90	3	213.00	216.00	2	806	0.25%
2024/08/16	0	0.00	3	199.83	200.50	-3	822	-0.36%
2024/08/13	1	190.00	0	0.00	189.00	1	843	0.12%
2024/08/09	2	181.50	4	198.63	203.50	-2	824	-0.24%
2024/08/08	0	0.00	6	186.25	187.00	-6	794	-0.75%
2024/08/07	0	0.00	2	178.00	180.00	-2	781	-0.26%
2024/08/06	1	172.00	0	0.00	171.00	1	777	0.13%
2024/08/05	1	170.00	1	186.00	180.00	0	768	0.00%
2024/08/02	3	172.33	3	179.17	177.50	0	749	0.00%
2024/08/01	0	0.00	2	173.75	175.50	-2	732	-0.27%
2024/07/31	1	156.00	3	160.00	161.00	-2	727	-0.28%
2024/07/30	1	147.00	1	150.00	148.00	0	716	0.00%
2024/07/29	1	140.50	0	0.00	141.50	1	708	0.14%
2024/07/26	1	150.00	0	0.00	148.00	1	700	0.14%
2024/07/23	1	160.00	1	168.00	160.00	0	685	0.00%
2024/07/22	4	165.00	0	0.00	164.00	4	667	0.60%
2024/07/19	4	181.00	0	0.00	182.00	4	650	0.61%
2024/07/18	1	187.50	1	197.00	196.50	0	611	0.00%
2024/07/17	0	0.00	2	189.25	191.00	-2	589	-0.34%
2024/07/16	0	0.00	2	173.00	174.50	-2	566	-0.35%
2024/07/12	0	0.00	2	154.00	162.00	-2	544	-0.37%
2024/07/11	2	149.00	0	0.00	149.00	2	531	0.38%
2024/07/10	0	0.00	3	149.17	152.50	-3	512	-0.58%
2024/07/08	0	0.00	1	132.00	138.50	-1	493	-0.20%
2024/07/05	1	127.50	0	0.00	127.50	1	480	0.21%
2024/07/04	0	0.00	1	127.00	126.00	-1	477	-0.21%
2024/07/03	13	128.46	0	0.00	124.50	13	474	2.74%
2024/07/02	2	137.00	0	0.00	138.00	2	446	0.45%
2024/07/01	0	0.00	1	138.00	137.50	-1	435	-0.23%
2024/06/28	0	0.00	5	128.20	130.00	-5	413	-1.21%
2024/06/27	0	0.00	9	113.83	118.50	-9	393	-2.28%
2024/06/26	0	0.00	4	106.63	108.00	-4	378	-1.06%
2024/06/25	1	102.00	0	0.00	101.50	1	373	0.27%
2024/06/24	1	104.50	0	0.00	103.00	1	368	0.27%
2024/06/21	0	0.00	1	107.00	106.00	-1	368	-0.27%
2024/06/20	0	0.00	1	105.00	105.00	-1	372	-0.27%
2024/06/19	15	100.41	0	0.00	101.50	15	374	4.01%
2024/06/18	1	104.50	0	0.00	104.50	1	364	0.27%
2024/06/17	0	0.00	8	107.13	108.00	-8	353	-2.26%
2024/06/12	2	99.00	0	0.00	97.40	2	327	0.61%
2024/06/11	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/06/06	11	95.67	0	0.00	95.00	11	318	3.46%
2024/06/05	1	96.00	0	0.00	98.60	1	315	0.32%
2024/06/04	2	94.15	2	96.80	96.00	0	316	0.00%
2024/05/30	1	92.00	0	0.00	90.90	1	320	0.31%
2024/05/29	46	97.89	1	103.50	94.50	45	319	14.07%
2024/05/28	0	0.00	1	101.50	100.00	-1	312	-0.32%
2024/05/27	4	99.25	0	0.00	100.00	4	307	1.30%
2024/05/24	33	99.61	1	99.80	105.00	32	298	10.72%
2024/05/23	21	93.49	3	97.83	100.50	18	286	6.28%
2024/05/22	18	91.18	1	93.30	91.50	17	260	6.52%
2024/05/21	2	91.40	6	90.40	93.00	-4	250	-1.60%
2024/05/20	10	86.30	5	85.90	86.30	5	238	2.10%
2024/05/17	0	0.00	1	78.90	78.50	-1	229	-0.44%
2024/05/10	0	0.00	1	79.40	76.50	-1	258	-0.39%
2024/05/08	0	0.00	1	78.50	78.20	-1	267	-0.37%
2024/05/06	0	0.00	1	73.50	73.50	-1	265	-0.38%
2024/04/30	0	0.00	2	69.35	71.30	-2	258	-0.77%
2024/04/25	0	0.00	1	67.00	67.50	-1	254	-0.39%
2024/04/22	1	63.50	0	0.00	64.50	1	253	0.39%
2024/04/19	2	63.50	0	0.00	63.60	2	252	0.79%
2024/04/16	0	0.00	4	65.73	65.40	-4	253	-1.58%
2024/04/09	1	65.10	0	0.00	64.50	1	253	0.39%
2024/04/08	1	67.00	0	0.00	68.90	1	251	0.40%
2024/04/02	0	69.00	0	0.00	69.70	0	248	0.00%
2024/04/01	1	68.30	0	0.00	69.90	1	247	0.40%
2024/03/29	1	70.10	1	70.10	69.50	0	244	0.00%
2024/03/28	0	0.00	1	69.80	69.50	-1	244	-0.41%
2024/03/27	1	68.50	0	0.00	69.00	1	244	0.41%
2024/03/26	0	0.00	1	70.00	69.30	-1	241	-0.41%
2024/03/25	0	0.00	5	69.08	69.80	-5	237	-2.10%
2024/03/22	0	0.00	5	63.08	64.30	-5	230	-2.17%
2024/03/15	1	57.60	0	0.00	58.60	1	225	0.44%
2024/03/14	1.2	57.02	0	0.00	57.70	1.2	229	0.54%
2024/03/13	4	57.35	55	57.64	57.40	-51	226	-22.53%
2024/03/11	1	58.00	0	0.00	61.40	1	218	0.46%
2024/03/08	3	62.03	0	0.00	61.00	3	214	1.40%
2024/03/07	2	65.80	0	0.00	64.50	2	209	0.96%
2024/03/06	4	65.68	5	65.56	65.90	-1	206	-0.49%
2024/03/05	0	0.00	7	64.13	64.00	-7	200	-3.49%
2024/03/04	0	0.00	6	59.67	60.20	-6	193	-3.10%
2024/02/29	0	0.00	2	54.55	54.60	-2	180	-1.11%
2024/02/23	2	52.50	0	0.00	52.20	2	182	1.09%
2024/02/22	0	0.00	1	50.97	51.10	-1	182	-0.56%
2024/02/21	1	47.01	0	0.00	47.00	1	182	0.56%
2024/02/20	3	49.20	0	0.00	48.30	3	180	1.66%
2024/02/19	2	52.50	0	0.00	52.50	2	184	1.09%
2024/02/16	1	52.80	0	0.00	52.00	1	183	0.55%
2024/02/15	0	0.00	25	55.34	55.50	-25	177	-14.06%
2024/02/05	0	0.00	1	50.70	50.50	-1	164	-0.61%
2024/02/01	2	42.70	1	45.20	43.85	1	153	0.65%