寶利徠 (1813)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	20.40	0	0.00	20.45	0.3	36	0.68%
2024/04/29	5	20.11	0	0.00	20.05	5	33	14.80%
2023/06/20	1	21.00	0	0.00	21.05	1	38	2.60%
2023/06/19	1	21.20	0	0.00	21.20	1	40	2.48%
2023/06/08	1	21.05	0	0.00	21.30	1	42	2.35%
2023/06/02	1	21.80	10	21.79	21.90	-9	40	-22.36%
2023/06/01	1	21.90	0	0.00	22.05	1	40	2.48%
2023/05/31	10	22.07	0	0.00	22.00	10	40	24.84%
2023/05/30	3	22.20	0	0.00	22.30	3	40	7.44%
2023/05/29	8	22.33	0	0.00	22.40	8	40	19.81%
2023/05/23	10	22.50	0	0.00	22.50	10	41	24.27%
2023/05/19	0	0.00	1	22.15	22.35	-1	42	-2.37%
2023/03/23	2	22.85	2	23.00	22.95	0	59	0.00%
2022/11/22	1	22.90	0	0.00	23.30	1	130	0.77%
2022/11/11	0	0.00	1	23.60	23.60	-1	166	-0.60%
2022/11/08	1	23.30	5	23.20	22.70	-4	163	-2.45%
2022/11/04	4	23.11	0	0.00	23.50	4	160	2.49%
2022/11/03	5	23.28	0	0.00	23.10	5	158	3.15%
2022/11/02	0	0.00	5	22.77	23.00	-5	156	-3.20%
2022/10/31	1	22.00	0	0.00	22.00	1	157	0.64%
2022/10/26	2	21.68	0	0.00	21.80	2	158	1.26%
2022/10/20	1	21.40	0	0.00	21.65	1	160	0.62%
2022/10/18	1	21.70	0	0.00	21.75	1	159	0.63%
2022/10/17	7	21.07	0	0.00	20.95	7	160	4.37%
2022/10/06	0	0.00	1	21.90	22.15	-1	159	-0.63%
2022/10/04	1	21.60	0	0.00	21.60	1	159	0.63%
2022/10/03	1	20.80	0	0.00	21.20	1	158	0.63%
2022/09/28	5	20.80	0	0.00	20.80	5	157	3.18%
2022/09/27	3	20.88	0	0.00	21.20	3	156	1.92%
2022/09/26	11	21.65	0	0.00	21.55	11	154	7.11%
2022/09/21	0	0.00	4	22.50	22.45	-4	148	-2.69%
2022/09/16	2	22.18	0	0.00	22.10	2	144	1.38%
2022/09/13	2	21.75	0	0.00	21.75	2	142	1.40%
2022/09/07	2	20.75	0	0.00	20.20	2	142	1.41%
2022/09/06	2	21.20	0	0.00	21.15	2	140	1.42%
2022/09/05	5	21.52	0	0.00	21.75	5	138	3.61%
2022/09/01	1	22.95	0	0.00	22.75	1	132	0.76%
2022/08/31	1	21.85	0	0.00	21.95	1	119	0.84%
2022/08/29	1	20.60	0	0.00	20.95	1	111	0.89%
2022/08/26	2	21.38	0	0.00	21.50	2	110	1.81%
2022/08/25	4	21.88	0	0.00	21.90	4	108	3.70%
2022/08/24	2	22.08	0	0.00	22.25	2	102	1.95%
2022/08/23	0	0.00	12	21.39	21.35	-12	86	-13.82%
2022/08/17	2	19.75	0	0.00	19.95	2	69	2.87%
2022/08/16	3	20.00	0	0.00	20.00	3	67	4.42%
2022/08/15	0	0.00	2	20.20	20.35	-2	66	-3.00%
2022/08/11	4	19.84	0	0.00	19.95	4	62	6.37%
2022/08/09	1	19.85	0	0.00	19.85	1	62	1.59%
2022/08/08	1	19.85	1	20.20	19.80	0	62	0.00%
2022/08/05	0	0.00	1	19.90	19.90	-1	58	-1.70%
2022/07/29	10	19.23	0	0.00	19.25	10	57	17.52%
2022/07/19	1	18.70	0	0.00	18.65	1	57	1.75%
2022/06/22	1	18.60	0	0.00	18.55	1	68	1.45%
2022/06/16	1	18.80	0	0.00	19.00	1	64	1.56%
2022/06/15	10	19.00	0	0.00	19.00	10	62	16.05%
2022/05/26	4	19.10	0	0.00	19.20	4	70	5.68%
2022/05/18	2	18.95	0	0.00	19.05	2	71	2.80%
2022/05/13	2	18.90	0	0.00	19.05	2	69	2.86%
2022/05/10	5	18.95	0	0.00	19.10	5	67	7.40%
2022/03/08	0	0.00	20	19.00	18.95	-20	45	-43.54%
2022/01/11	0	0.00	1	18.10	18.10	-1	48	-2.05%
2022/01/05	0	0.00	2	18.05	18.20	-2	48	-4.16%
2022/01/03	2	18.20	0	0.00	18.15	2	47	4.22%
2021/11/26	1	18.85	0	0.00	18.45	1	45	2.20%
2021/07/16	0	0.00	5	19.90	19.55	-5	78	-6.34%
2021/06/18	10	18.80	0	0.00	18.80	10	71	14.01%
2020/11/16	13	19.10	0	0.00	19.10	13	43	29.57%
2020/11/13	2	19.10	0	0.00	19.10	2	46	4.35%
2020/10/20	0	0.00	3	19.35	19.40	-3	52	-5.73%
2020/09/21	3	19.20	0	0.00	19.35	3	81	3.67%
2020/08/25	0	0.00	1	19.90	20.00	-1	129	-0.77%
2020/03/25	0	0.00	1	19.40	19.20	-1	116	-0.86%
2020/03/19	1	18.75	0	0.00	17.95	1	112	0.89%
2020/03/04	0	0.00	3	24.40	25.20	-3	110	-2.71%
2019/12/11	0	0.00	3	27.25	27.30	-3	504	-0.59%
2019/11/25	1	29.40	0	0.00	29.30	1	706	0.14%
2019/11/22	0	0.00	2	29.25	29.15	-2	705	-0.28%
2019/11/20	2	29.10	0	0.00	28.85	2	689	0.29%
2019/11/18	0	0.00	1.6	28.43	28.45	-1.6	682	-0.23%
2019/11/05	1	31.15	1	30.65	30.05	0	630	0.00%
2019/11/04	1.3	30.05	0	0.00	29.95	1.3	617	0.21%
2019/11/01	10	30.45	8	31.40	30.55	2	603	0.33%
2019/10/30	0	0.00	35	28.47	29.30	-35	499	-7.00%
2019/10/29	10	28.38	0	0.00	27.90	10	486	2.05%
2019/10/28	5	28.70	12	28.97	28.60	-7	481	-1.45%
2019/10/25	22	28.56	0	0.00	28.25	22	474	4.64%
2019/10/24	10.3	28.69	0	0.00	28.70	10.3	471	2.18%
2019/10/23	0	0.00	1	28.80	28.80	-1	468	-0.21%
2019/10/22	4	29.39	10	29.55	29.00	-6	459	-1.31%
2019/10/21	5	28.09	5	28.56	28.25	0	421	0.00%
2019/10/18	10	28.45	0	0.00	28.50	10	415	2.40%
2019/10/14	0	0.00	1	26.40	26.50	-1	401	-0.25%
2019/10/04	2	27.65	0	0.00	27.50	2	406	0.49%
2019/10/02	0	0.00	5	27.93	28.10	-5	416	-1.20%
2019/10/01	5	27.50	0	0.00	27.40	5	415	1.20%
2019/09/26	0	0.00	1	28.10	28.15	-1	414	-0.24%
2019/09/25	1	28.55	1	28.35	28.30	0	418	0.00%
2019/09/24	1	27.25	0	0.00	27.00	1	373	0.27%
2019/09/10	0	0.00	12	26.82	27.00	-12	354	-3.39%
2019/09/09	0	0.00	4	27.15	26.95	-4	352	-1.13%
2019/09/04	16	28.66	0	0.00	28.35	16	317	5.04%
2019/09/03	0	0.00	2	30.30	30.40	-2	246	-0.81%
2019/07/18	0	0.00	40	24.47	24.50	-40	223	-17.89%
2019/07/17	10	23.90	0	0.00	24.10	10	222	4.49%
2019/07/12	0	0.00	5	25.25	25.20	-5	214	-2.33%
2019/07/11	30	25.45	0	0.00	25.40	30	214	13.96%
2019/07/04	8	28.60	8	28.93	28.80	0	215	0.00%
2019/06/13	0	0.00	13	28.40	28.40	-13	242	-5.36%
2019/06/11	5	28.15	0	0.00	28.05	5	248	2.02%
2019/06/03	13	28.93	0	0.00	28.45	13	297	4.36%
2019/05/22	0	0.00	16	27.55	27.30	-16	341	-4.68%
2019/05/20	7	26.10	7	26.60	26.65	0	341	0.00%
2019/05/17	0	0.00	1	29.05	26.60	-1	343	-0.29%
2019/05/16	1	28.00	1	26.60	28.00	0	312	0.00%
2019/05/13	16	25.60	0	0.00	25.75	16	296	5.40%
2019/04/18	0	0.00	3	25.15	25.10	-3	274	-1.09%
2019/04/15	0	0.00	20	25.06	25.00	-20	269	-7.43%
2019/04/11	1	25.20	1	25.90	25.15	0	261	0.00%
2019/04/08	20	25.70	0	0.00	25.80	20	234	8.54%
2019/03/26	0	0.00	22	25.02	24.95	-22	210	-10.46%
2019/03/22	0	0.00	3	25.30	25.25	-3	213	-1.40%
2019/03/21	22	25.63	0	0.00	25.65	22	207	10.59%
2019/03/19	0	0.00	20	24.69	24.65	-20	191	-10.43%
2019/03/15	0	0.00	4	24.63	24.65	-4	181	-2.20%
2019/03/14	0	0.00	4	24.90	24.55	-4	178	-2.24%
2019/03/11	0	0.00	1	24.80	24.80	-1	160	-0.62%
2019/03/08	21	24.52	0	0.00	24.65	21	146	14.34%
2019/03/04	0	0.00	20	23.60	24.30	-20	102	-19.57%
2019/02/18	20	20.47	1	20.50	20.55	19	52	36.33%
2018/10/26	1	19.50	0	0.00	19.60	1	156	0.64%
2018/10/12	0	0.00	1	20.05	20.00	-1	140	-0.71%
2018/10/08	1	20.85	0	0.00	20.50	1	136	0.73%
2018/09/25	0	0.00	16	20.90	20.95	-16	128	-12.49%
2018/09/13	4	21.75	0	0.00	21.70	4	119	3.36%
2018/09/12	12	21.61	0	0.00	22.20	12	115	10.41%
2018/07/03	1	18.35	0	0.00	18.25	1	41	2.41%
2018/06/27	1	18.80	0	0.00	18.80	1	43	2.32%
2018/06/19	1	18.95	0	0.00	18.90	1	47	2.10%
2018/06/14	0	0.00	18	18.94	18.90	-18	48	-37.36%
2018/06/13	18	19.97	6	19.95	20.05	12	47	25.23%
2018/06/12	0	0.00	9	19.95	19.95	-9	46	-19.25%
2018/06/08	0	0.00	15	20.07	20.05	-15	45	-32.90%
2018/06/06	0	0.00	20	19.94	19.90	-20	45	-44.17%
2018/06/05	0	0.00	13	19.84	19.90	-13	44	-29.29%
2018/06/01	0	0.00	7	19.65	19.60	-7	43	-16.04%
2018/05/29	0	0.00	1	19.55	19.55	-1	43	-2.30%
2018/05/25	0	0.00	7	19.30	19.40	-7	43	-16.18%
2018/05/24	0	0.00	4	19.73	19.45	-4	43	-9.12%
2018/05/22	0	0.00	3	19.55	19.40	-3	44	-6.77%
2018/05/21	0	0.00	3	19.45	19.50	-3	44	-6.76%
2018/05/18	0	0.00	19	19.19	19.25	-19	45	-42.03%
2018/05/16	0	0.00	7	19.32	19.20	-7	45	-15.22%
2018/05/15	0	0.00	6	19.35	19.20	-6	45	-13.08%
2018/05/14	0	0.00	5	19.10	19.10	-5	48	-10.23%
2018/05/11	15	19.18	0	0.00	19.35	15	48	30.96%
2018/05/04	1	19.55	0	0.00	19.70	1	49	2.03%
2018/05/03	9	19.61	0	0.00	19.70	9	49	18.18%
2018/04/27	0	0.00	5	19.46	19.40	-5	51	-9.79%
2018/04/11	0	0.00	8	20.12	20.10	-8	55	-14.37%
2018/04/09	8	20.90	0	0.00	20.65	8	57	13.97%
2018/03/13	6	19.65	0	0.00	19.75	6	114	5.22%
2018/02/21	0	0.00	1	19.25	19.05	-1	118	-0.84%
2018/01/30	1	20.20	1	20.20	20.10	0	117	0.00%
2018/01/15	1	20.35	0	0.00	20.35	1	112	0.89%
2018/01/04	0	0.00	1	20.50	20.55	-1	109	-0.91%

寶利徠相關文章

寶利徠相關影音