春源 (2010)-第一金-桃園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	18.50	0.5	18.80	18.60	1.5	1,057	0.14%
2024/12/02	0	0.00	3	18.70	18.50	-3	1,053	-0.28%
2024/11/29	2	18.45	1.7	18.70	18.45	0.3	1,051	0.02%
2024/11/27	0	0.00	0.3	18.99	18.55	-0.3	1,047	-0.02%
2024/11/26	0	0.00	0.5	18.70	18.55	-0.5	1,044	-0.05%
2024/11/25	0	0.00	3	18.60	18.40	-3	1,034	-0.29%
2024/11/22	0	0.00	0.5	18.45	18.35	-0.5	894	-0.06%
2024/11/20	0	0.00	0	18.55	18.40	0	876	0.00%
2024/11/19	3	18.25	0	0.00	18.40	3	870	0.34%
2024/11/18	0	0.00	12	18.35	18.35	-12	867	-1.38%
2024/11/15	0	0.00	0	18.10	17.85	0	843	0.00%
2024/11/14	5	17.88	1.9	18.06	17.70	3.1	818	0.38%
2024/11/13	5	18.16	2	18.23	18.10	3	797	0.38%
2024/11/11	0	0.00	0	18.70	18.40	0	771	0.00%
2024/11/05	2	18.43	1.9	18.54	18.30	0.1	739	0.01%
2024/11/04	3	18.40	3	18.52	18.40	0	755	0.00%
2024/11/01	0	0.00	0.9	18.44	18.60	-0.9	779	-0.11%
2024/10/30	2	18.25	1.5	18.38	18.20	0.5	780	0.07%
2024/10/29	4	18.36	2.8	18.44	18.30	1.2	786	0.15%
2024/10/28	1	18.35	1.5	18.48	18.60	-0.5	785	-0.06%
2024/10/25	1	18.40	1	18.50	18.40	0	781	0.00%
2024/10/24	0	0.00	1	18.45	18.45	-1	777	-0.13%
2024/10/23	2	18.63	0	18.75	18.55	2	783	0.25%
2024/10/22	4	18.68	2	18.85	18.75	2	784	0.25%
2024/10/21	2	19.15	2	19.20	19.15	0	793	0.00%
2024/10/18	1	19.05	2	19.03	19.00	-1	789	-0.13%
2024/10/17	4	18.75	0	0.00	18.65	4	768	0.52%
2024/10/15	0	0.00	1	18.20	18.20	-1	681	-0.15%
2024/10/14	0	0.00	0	18.15	18.25	0	681	0.00%
2024/10/11	0.5	18.10	0.5	18.30	18.25	0	685	0.00%
2024/10/08	1	18.61	1	18.60	18.60	0	685	0.00%
2024/10/01	2	18.43	0	0.00	18.45	2	659	0.30%
2024/09/12	2	17.05	0	0.00	17.10	2	690	0.29%
2024/09/09	2	16.98	2	17.11	17.05	0	715	0.00%
2024/09/05	2	17.33	2	17.46	17.25	0	725	0.00%
2024/09/04	2	17.33	2	17.59	17.25	0	740	0.00%
2024/09/02	1	18.15	1	18.31	18.10	0	732	0.00%
2024/08/29	1	18.20	1	18.30	18.20	0	740	0.00%
2024/08/22	2	18.15	0	0.00	18.30	2	780	0.26%
2024/08/16	0	0.00	0.1	18.65	18.40	-0.1	833	-0.01%
2024/08/14	0	0.00	0	18.65	18.60	0	872	0.00%
2024/08/13	1	18.20	1	18.32	18.25	0	873	0.00%
2024/08/12	0	0.00	0.7	18.33	18.20	-0.7	899	-0.08%
2024/08/09	0	0.00	0.1	18.60	18.15	-0.1	904	-0.01%
2024/08/08	1	17.85	1	18.00	17.90	0	904	0.00%
2024/08/05	3	17.43	1.7	17.55	17.35	1.3	948	0.14%
2024/07/26	2	18.18	1.4	18.28	18.30	0.6	1,099	0.05%
2024/07/22	1	17.95	1	18.33	18.30	0	1,221	0.00%
2024/07/19	2	18.55	2.1	18.72	18.50	-0.1	1,213	-0.01%
2024/07/18	5	18.80	0	0.00	18.80	5	1,221	0.41%
2024/07/15	2	18.90	1.9	18.96	18.80	0.1	1,307	0.01%
2024/07/12	2	18.83	2.1	18.98	18.80	-0.1	1,366	-0.01%
2024/07/11	1	18.90	0.7	19.04	18.85	0.3	1,376	0.02%
2024/07/10	0	0.00	0.2	19.00	18.90	-0.2	1,399	-0.02%
2024/07/09	1	18.90	1.1	19.00	18.85	-0.1	1,419	-0.01%
2024/07/08	1	19.25	0.9	19.35	19.25	0.1	1,429	0.01%
2024/07/05	3	19.50	0	0.00	19.50	3	1,449	0.21%
2024/07/02	5	20.35	0	0.00	20.35	5	1,655	0.30%
2024/06/27	1	20.20	1	20.30	20.30	0	1,738	0.00%
2024/06/17	2	20.20	2	20.34	20.25	0	1,813	0.00%
2024/06/14	2	20.00	0	0.00	20.00	2	1,826	0.11%
2024/06/13	1	20.05	0	0.00	19.90	1	1,835	0.05%
2024/06/07	0	0.00	6	20.35	20.35	-6	1,864	-0.32%
2024/06/03	4	20.50	0	0.00	20.50	4	1,860	0.21%
2024/05/31	6	20.50	0	0.00	20.65	6	1,860	0.32%
2024/05/23	5	20.55	0	0.00	20.40	5	1,830	0.27%
2024/05/22	0	0.00	1	21.10	21.15	-1	1,798	-0.06%
2024/05/21	0	0.00	5	21.55	21.10	-5	1,793	-0.28%
2024/05/15	1	20.95	0	0.00	21.00	1	1,719	0.06%
2024/05/10	5	21.00	0	0.00	21.10	5	1,684	0.30%
2024/05/09	5	20.95	0	0.00	20.95	5	1,676	0.30%
2024/05/08	0.1	21.30	0	0.00	21.30	0.1	1,652	0.00%
2024/05/06	5	22.15	0	0.00	22.10	5	1,588	0.31%
2024/05/03	10	22.60	15	22.77	22.55	-5	1,559	-0.32%
2024/05/02	1	22.65	0	0.00	22.75	1	1,535	0.07%
2024/04/30	11	22.51	3	22.48	22.55	8	1,503	0.53%
2024/04/29	5	22.45	16	22.32	22.60	-11	1,464	-0.75%
2024/04/22	0	0.00	2	21.50	21.10	-2	1,294	-0.15%
2024/04/19	7	21.27	0	0.00	21.05	7	1,267	0.55%
2024/04/18	1	21.60	6	21.92	21.90	-5	1,222	-0.41%
2024/04/17	0	0.00	1	21.20	20.90	-1	1,162	-0.09%
2024/04/16	0	0.00	1	21.10	20.80	-1	1,144	-0.09%
2024/04/11	5	21.30	0	0.00	21.55	5	1,083	0.46%
2024/04/10	11	21.29	1	21.20	21.20	10	1,056	0.95%
2024/04/09	5	21.90	0	0.00	21.90	5	1,008	0.50%
2024/04/08	0	0.00	5	21.25	20.95	-5	856	-0.58%
2024/04/03	1	20.65	5	20.75	20.45	-4	809	-0.49%
2024/04/01	5	19.15	0	0.00	19.25	5	807	0.62%
2024/03/27	0	0.00	20	19.30	19.20	-20	848	-2.36%
2024/03/26	0	0.00	1	18.95	18.90	-1	839	-0.12%
2024/03/25	0	0.00	5	18.85	18.90	-5	871	-0.57%
2024/03/21	10	18.70	0	0.00	18.70	10	994	1.01%
2024/03/20	0	0.00	10	18.85	18.80	-10	1,100	-0.91%
2024/03/19	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2024/03/18	5	18.40	2	18.30	18.45	3	1,075	0.28%
2024/03/15	10	18.25	0	0.00	18.25	10	1,058	0.94%
2024/03/14	2	17.60	0	0.00	17.65	2	1,006	0.20%
2024/03/12	0	0.00	3	17.60	17.65	-3	1,001	-0.30%
2024/03/11	0	0.00	3	17.50	17.60	-3	1,001	-0.30%
2024/02/29	3	17.50	0	0.00	17.55	3	1,040	0.29%
2024/02/26	10	17.65	0	0.00	17.70	10	1,037	0.96%
2024/01/31	0	0.00	12	17.65	17.75	-12	1,036	-1.16%
2024/01/29	0	0.00	2	17.90	17.95	-2	1,034	-0.19%
2024/01/19	6	17.32	0	0.00	17.40	6	1,017	0.59%
2024/01/17	2	17.10	0	0.00	17.05	2	1,006	0.20%
2024/01/16	3	17.37	1	17.45	17.25	2	997	0.20%
2024/01/15	2	17.65	0	0.00	17.65	2	990	0.20%
2024/01/11	0	0.00	5	17.71	17.70	-5	995	-0.50%
2024/01/09	2	17.85	0	0.00	17.70	2	1,060	0.19%
2024/01/04	1	18.30	0	0.00	18.40	1	1,057	0.09%
2024/01/03	1	18.30	0	0.00	18.30	1	1,070	0.09%
2024/01/02	1	18.60	0	0.00	18.70	1	1,064	0.09%
2023/12/27	5	19.00	2	19.15	19.10	3	1,047	0.29%
2023/12/25	2	19.00	0	0.00	18.55	2	936	0.21%
2023/12/22	0	0.00	37	18.40	18.40	-37	908	-4.07%
2023/12/21	0	0.00	5	18.65	18.70	-5	897	-0.56%
2023/12/20	38	19.04	1	18.65	18.75	37	882	4.19%
2023/12/18	2	18.48	8	18.33	18.40	-6	752	-0.80%
2023/12/15	7	18.21	23	18.38	18.05	-16	689	-2.32%
2023/12/11	0	0.00	1	17.00	17.05	-1	603	-0.17%
2023/12/08	1	17.05	0	0.00	17.00	1	603	0.17%
2023/12/04	1	17.00	0	0.00	17.10	1	589	0.17%
2023/12/01	1	16.95	0	0.00	16.95	1	571	0.18%
2023/11/30	0	0.00	2	16.80	16.90	-2	567	-0.35%
2023/11/09	0	0.00	1	16.50	16.60	-1	569	-0.18%
2023/10/18	1	16.10	10	16.55	16.40	-9	808	-1.11%
2023/10/17	0	0.00	1	16.65	16.60	-1	746	-0.13%
2023/10/06	0	0.00	0	17.05	16.95	0	788	0.00%
2023/10/05	10	16.90	0	0.00	16.90	10	798	1.25%
2023/09/26	10	17.43	0	0.00	17.40	10	1,053	0.95%
2023/09/25	10	18.00	0	0.00	17.75	10	1,091	0.92%
2023/09/18	2	18.40	0	0.00	18.45	2	1,232	0.16%
2023/09/01	0	0.00	3	17.90	17.90	-3	1,204	-0.25%
2023/08/28	0	0.00	5	17.25	17.25	-5	1,190	-0.42%
2023/08/25	0	0.00	1	16.90	17.05	-1	1,192	-0.08%
2023/08/23	0	16.85	0	0.00	16.85	0	1,184	0.00%
2023/08/14	5	17.15	0	0.00	16.85	5	1,184	0.42%
2023/08/08	1	17.60	0	0.00	17.65	1	1,188	0.08%
2023/08/07	1	18.75	1	18.20	18.20	0	1,170	0.00%
2023/08/04	2	18.60	0	0.00	18.65	2	1,152	0.17%
2023/08/02	2	18.10	0	0.00	18.40	2	1,120	0.18%
2023/07/31	0	0.00	10	17.84	17.55	-10	1,059	-0.94%
2023/07/26	0	0.00	1	17.95	18.00	-1	1,032	-0.10%
2023/07/25	0	0.00	5	17.45	17.55	-5	1,007	-0.50%
2023/07/24	5	16.65	0	0.00	16.95	5	995	0.50%
2023/07/10	0.3	18.82	0	0.00	18.65	0.3	953	0.03%
2023/07/07	2.3	19.53	6	19.28	19.10	-3.7	935	-0.40%
2023/07/05	0	0.00	5	18.65	18.30	-5	795	-0.63%
2023/06/29	1	18.10	0	0.00	18.00	1	645	0.15%
2023/06/28	1	17.70	0	0.00	17.90	1	578	0.17%
2023/06/21	1	16.60	0	0.00	16.80	1	494	0.20%
2023/06/16	4	16.66	0	0.00	16.65	4	489	0.82%
2023/06/15	0	0.00	1	16.45	16.40	-1	482	-0.21%
2023/06/06	0	0.00	1	16.60	16.60	-1	486	-0.21%
2023/05/31	2	16.30	0	0.00	16.35	2	479	0.42%
2023/05/18	0	0.00	4	16.78	16.70	-4	491	-0.81%
2023/05/15	4	16.35	0	0.00	16.40	4	471	0.85%
2023/04/24	0	0.00	6	17.15	16.80	-6	497	-1.21%
2023/04/21	6	16.42	1	16.55	16.65	5	465	1.08%
2023/04/12	0	0.00	20	16.15	16.15	-20	426	-4.69%
2023/03/16	10	15.95	0	0.00	15.70	10	553	1.81%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/02/24	0	0.00	1	16.80	16.95	-1	535	-0.19%
2023/02/23	0	0.00	3	16.90	16.95	-3	530	-0.57%
2023/02/20	0	0.00	1	16.85	16.90	-1	538	-0.19%
2023/02/14	3	16.65	0	0.00	16.70	3	550	0.55%
2023/01/31	0	0.00	1	16.45	16.50	-1	519	-0.19%
2023/01/30	0	0.00	4	16.30	16.40	-4	512	-0.78%
2023/01/17	5	15.95	0	0.00	15.95	5	496	1.01%
2023/01/05	0	0.00	2	16.00	15.95	-2	574	-0.35%
2023/01/04	0	0.00	4	15.85	15.95	-4	577	-0.69%
2022/12/28	2	16.05	0	0.00	16.00	2	623	0.32%
2022/12/22	0	0.00	1	16.40	16.15	-1	628	-0.16%
2022/12/21	1	16.30	3	16.25	15.95	-2	620	-0.32%
2022/12/15	2	16.75	0	0.00	16.15	2	585	0.34%
2022/12/14	3	16.30	0	0.00	16.25	3	564	0.53%
2022/12/13	5	16.20	0	0.00	16.20	5	556	0.90%
2022/12/06	0.1	16.00	0	0.00	15.70	0.1	532	0.02%
2022/11/23	0.2	15.50	0	0.00	15.45	0.2	531	0.04%
2022/11/09	1	15.50	0	0.00	15.40	1	522	0.19%
2022/10/28	0	0.00	2	14.90	15.00	-2	543	-0.37%
2022/10/26	0	0.00	3	14.80	14.80	-3	558	-0.54%
2022/10/24	2	14.90	0	0.00	14.70	2	584	0.34%
2022/09/29	0	0.00	2	14.45	14.45	-2	540	-0.37%
2022/09/22	0	0.00	3	15.10	15.15	-3	571	-0.53%
2022/09/21	1	15.30	0	0.00	15.30	1	572	0.17%
2022/09/20	3	15.65	0	0.00	15.65	3	569	0.53%
2022/08/26	0	0.00	4	17.00	16.85	-4	704	-0.57%
2022/08/19	0	0.00	2	16.80	16.85	-2	726	-0.28%
2022/08/18	2	16.90	0	0.00	16.80	2	728	0.27%
2022/08/15	1	16.45	0	0.00	16.65	1	729	0.14%
2022/07/13	0	0.00	0	15.35	15.30	0	1,325	0.00%
2022/07/12	0	14.80	0	0.00	14.70	0	1,378	0.00%
2022/07/08	0	0.00	0	15.70	15.70	0	1,467	0.00%
2022/07/07	0	0.00	3	15.35	15.60	-3	1,567	-0.19%
2022/07/04	0	15.30	0	0.00	15.40	0	1,662	0.00%
2022/06/21	0	0.00	1	17.15	17.30	-1	1,910	-0.05%
2022/06/20	2	16.88	0	0.00	16.75	2	2,028	0.10%
2022/06/17	0	0.00	2	17.65	17.85	-2	2,373	-0.08%
2022/06/13	1	18.45	0	0.00	18.45	1	2,505	0.04%
2022/06/08	2	20.10	0	0.00	20.10	2	2,588	0.08%
2022/05/27	0	0.00	2	19.60	19.65	-2	2,982	-0.07%
2022/05/23	5	19.65	1	19.70	19.70	4	3,391	0.12%
2022/05/12	2	18.60	0	0.00	18.10	2	3,576	0.06%
2022/05/11	0	0.00	1	19.00	19.00	-1	3,559	-0.03%
2022/05/09	2	19.50	4	20.05	19.65	-2	3,555	-0.06%
2022/05/06	1	20.75	0	0.00	20.90	1	3,538	0.03%
2022/05/04	1	21.10	0	0.00	21.15	1	3,558	0.03%
2022/04/29	2	21.50	0	0.00	21.40	2	3,571	0.06%
2022/04/26	1	22.65	0	0.00	22.00	1	3,537	0.03%
2022/04/25	7	23.21	0	0.00	22.90	7	3,510	0.20%
2022/04/22	0	0.00	5	24.45	23.95	-5	3,471	-0.14%
2022/04/21	7	23.54	0	0.00	23.40	7	3,402	0.21%
2022/04/19	1	24.65	2	24.55	24.90	-1	3,283	-0.03%
2022/04/18	7	24.71	4	24.85	24.50	3	3,258	0.09%
2022/04/15	6	25.40	1	25.40	25.25	5	3,210	0.16%
2022/04/14	0	0.00	1	25.40	25.40	-1	3,201	-0.03%
2022/04/13	1	25.75	9	25.72	25.65	-8	3,156	-0.25%
2022/04/12	1	24.95	1	25.00	24.70	0	3,067	0.00%
2022/04/11	2	24.78	6	24.78	24.75	-4	3,038	-0.13%
2022/04/07	6	24.13	1	24.80	24.00	5	3,021	0.17%
2022/04/01	0	0.00	0.5	24.30	24.80	-0.5	2,995	-0.02%
2022/03/31	1	24.35	0	0.00	24.30	1	3,014	0.03%
2022/03/30	0	0.00	3.2	24.26	24.50	-3.2	3,082	-0.10%
2022/03/29	4	24.68	0	0.00	24.60	4	3,140	0.13%
2022/03/28	7	24.81	0	0.00	25.05	7	3,263	0.21%
2022/03/25	0.2	25.20	2	25.55	25.40	-1.8	3,747	-0.05%
2022/03/24	0	0.00	4	26.01	25.70	-4	3,882	-0.10%
2022/03/23	3.5	25.96	1	25.75	25.90	2.5	3,925	0.06%
2022/03/22	4	25.94	19	26.13	26.05	-15	3,812	-0.39%
2022/03/21	4	24.76	0	0.00	24.75	4	3,469	0.12%
2022/03/18	1	23.85	0	0.00	23.80	1	3,409	0.03%
2022/03/16	3	23.20	0	0.00	23.25	3	3,442	0.09%
2022/03/15	1	24.30	1	23.95	23.80	0	3,426	0.00%
2022/03/14	1	24.90	0	0.00	24.60	1	3,464	0.03%
2022/03/11	0	0.00	12	24.48	24.55	-12	3,471	-0.35%
2022/03/10	0	0.00	2	24.20	24.45	-2	3,432	-0.06%
2022/03/09	0	0.00	9	23.63	23.95	-9	3,378	-0.27%
2022/03/08	2	24.45	0	0.00	23.50	2	3,356	0.06%
2022/03/07	5	24.45	0	0.00	24.30	5	3,281	0.15%
2022/03/04	2	24.50	8	24.40	24.20	-6	3,223	-0.19%
2022/03/03	1	24.50	0	0.00	24.35	1	3,219	0.03%
2022/03/02	11	24.75	7	24.63	24.50	4	3,211	0.12%
2022/03/01	5	25.45	5	25.20	24.40	0	3,175	0.00%
2022/02/25	2	24.48	6	24.38	24.40	-4	3,147	-0.13%
2022/02/24	5	23.70	0	0.00	23.55	5	3,100	0.16%
2022/02/23	1	24.40	22	24.48	24.65	-21	3,078	-0.68%
2022/02/22	1	23.80	1	24.20	23.85	0	2,970	0.00%
2022/02/21	10	24.07	6	24.48	23.95	4	2,930	0.14%
2022/02/18	0	0.00	1	22.70	23.10	-1	2,816	-0.04%
2022/02/17	0.1	22.85	0	0.00	22.70	0.1	2,829	0.00%
2022/02/16	0.1	22.90	1	22.80	22.85	-0.9	2,857	-0.03%
2022/02/11	0.1	23.00	0	0.00	23.05	0.1	3,008	0.00%
2022/02/10	0	0.00	6	23.32	23.10	-6	3,047	-0.20%
2022/02/09	0	0.00	2	22.90	23.05	-2	3,147	-0.06%
2022/01/25	1	21.20	0	0.00	21.15	1	3,186	0.03%
2022/01/24	1	21.40	2	21.58	21.60	-1	3,195	-0.03%
2022/01/21	0	0.00	1	22.15	22.15	-1	3,221	-0.03%
2022/01/18	0	0.00	1	22.45	22.40	-1	3,246	-0.03%
2022/01/17	5	22.30	0	0.00	22.50	5	3,262	0.15%
2022/01/14	12	22.35	1	22.40	22.45	11	3,320	0.33%
2022/01/13	2	22.85	0	0.00	22.80	2	3,357	0.06%
2022/01/12	1	22.40	0	0.00	22.50	1	3,354	0.03%
2022/01/11	0	0.00	3	22.67	22.60	-3	3,364	-0.09%
2022/01/10	0	0.00	3	22.98	23.00	-3	3,371	-0.09%
2022/01/07	2	22.95	0	0.00	22.95	2	3,381	0.06%
2022/01/03	5	24.00	1	24.00	24.15	4	3,485	0.11%
2021/12/30	0	0.00	4	24.35	24.40	-4	3,510	-0.11%
2021/12/29	15	24.20	1	24.30	24.20	14	3,517	0.40%
2021/12/28	8	24.29	1	24.35	24.20	7	3,564	0.20%
2021/12/27	3	24.42	0	0.00	24.25	3	3,629	0.08%
2021/12/24	7	24.67	1	24.65	24.60	6	3,641	0.16%
2021/12/23	1	25.15	1	25.20	25.20	0	3,616	0.00%
2021/12/22	18	25.63	27	25.48	25.70	-9	3,581	-0.25%
2021/12/21	42.1	25.74	43.7	25.72	26.00	-1.6	3,521	-0.05%
2021/12/20	10	24.55	13	24.47	24.60	-3	3,048	-0.10%
2021/12/17	17	23.64	10	23.61	23.40	7	2,901	0.24%
2021/12/15	1	23.30	0	0.00	23.25	1	3,049	0.03%
2021/12/13	0	0.00	5	23.25	23.20	-5	3,378	-0.15%
2021/12/08	1.2	23.16	1	23.35	22.85	0.2	4,409	0.00%
2021/12/03	0.1	22.30	0	0.00	22.35	0.1	4,506	0.00%
2021/12/01	0.1	22.10	0	0.00	22.10	0.1	4,666	0.00%
2021/11/30	0	0.00	17	22.15	22.15	-17	4,723	-0.36%
2021/11/29	19	21.95	0	0.00	21.95	19	4,776	0.40%
2021/11/26	0	0.00	20	23.04	22.55	-20	4,897	-0.41%
2021/11/24	8	22.88	18.6	22.96	22.95	-10.6	5,049	-0.21%
2021/11/23	0	0.00	1	22.65	22.20	-1	5,048	-0.02%
2021/11/22	0.1	22.00	0	0.00	22.00	0.1	5,317	0.00%
2021/11/19	2	22.10	0	0.00	21.85	2	5,340	0.04%
2021/11/17	3	22.35	0	0.00	22.30	3	5,578	0.05%
2021/11/16	2	22.50	0	0.00	22.55	2	5,618	0.04%
2021/11/15	5.1	22.65	5	22.60	22.60	0.1	5,659	0.00%
2021/11/12	1	22.95	0	0.00	23.05	1	5,756	0.02%
2021/11/11	12.1	23.55	1	22.85	23.20	11.1	5,818	0.19%
2021/11/09	12	23.44	6	23.90	23.45	6	5,866	0.10%
2021/11/08	27	23.46	7	23.59	23.60	20	5,928	0.34%
2021/11/05	1	22.50	0	0.00	22.45	1	5,905	0.02%
2021/11/04	1	22.70	1	22.75	22.60	0	5,936	0.00%
2021/11/03	0	0.00	6	22.94	22.95	-6	6,029	-0.10%
2021/11/02	1.1	22.36	1	22.35	22.35	0.1	6,078	0.00%
2021/11/01	2	22.60	1	22.60	22.60	1	6,124	0.02%
2021/10/29	5	22.65	0	0.00	22.70	5	6,149	0.08%
2021/10/26	3	22.95	0	0.00	22.95	3	6,531	0.05%
2021/10/25	1	22.75	0	0.00	23.05	1	6,646	0.02%
2021/10/22	8	23.26	1	22.90	22.90	7	6,815	0.10%
2021/10/21	0	0.00	1	24.15	24.35	-1	6,883	-0.01%
2021/10/20	0.3	23.60	0	0.00	23.30	0.3	6,920	0.00%
2021/10/14	1	23.20	3	23.30	23.20	-2	8,353	-0.02%
2021/10/13	5	22.88	4	23.03	22.80	1	9,002	0.01%
2021/10/12	1	23.00	1	23.00	23.85	0	9,190	0.00%
2021/10/08	6	23.86	0	0.00	23.70	6	9,486	0.06%
2021/10/06	2	24.25	2	23.48	23.40	0	10,179	0.00%
2021/10/05	8	23.69	2	22.65	24.00	6	10,676	0.06%
2021/10/04	3	24.03	0	0.00	23.35	3	11,278	0.03%
2021/10/01	7	24.86	1	25.45	24.85	6	12,128	0.05%
2021/09/30	3	25.85	0	0.00	25.85	3	12,470	0.02%
2021/09/29	7	25.01	5	25.40	25.10	2	12,872	0.02%
2021/09/28	8	25.68	2	25.50	25.45	6	13,592	0.04%
2021/09/27	2	26.50	0	0.00	26.40	2	14,403	0.01%
2021/09/24	4	26.88	0	0.00	26.55	4	16,391	0.02%
2021/09/23	1	27.00	1	26.70	26.60	0	16,937	0.00%
2021/09/22	18	27.03	3	26.73	26.45	15	18,152	0.08%
2021/09/17	0	0.00	5	29.85	29.15	-5	18,522	-0.03%
2021/09/16	10	29.68	1	30.20	29.35	9	19,244	0.05%
2021/09/15	0	0.00	21	29.84	30.15	-21	19,654	-0.11%
2021/09/14	4	29.38	9	29.62	30.00	-5	20,561	-0.02%
2021/09/13	19	29.45	20	29.37	30.40	-1	21,419	0.00%
2021/09/10	0	0.00	3	28.00	28.00	-3	21,379	-0.01%
2021/09/09	1	27.45	6	27.52	27.40	-5	22,285	-0.02%
2021/09/08	5	26.90	2	27.00	26.80	3	22,572	0.01%
2021/09/07	5	27.60	5	28.45	27.80	0	23,043	0.00%
2021/09/03	6	27.67	1	27.60	27.60	5	23,233	0.02%
2021/09/02	6	27.73	4	27.56	27.35	2	23,284	0.01%
2021/09/01	3	28.67	11	28.18	28.35	-8	23,290	-0.03%
2021/08/31	4	28.33	5	28.20	28.45	-1	23,212	0.00%
2021/08/27	2	27.50	7	27.23	27.50	-5	23,510	-0.02%
2021/08/26	21	27.85	10	27.45	27.50	11	23,775	0.05%
2021/08/25	5	26.40	1	26.45	26.50	4	23,923	0.02%
2021/08/24	5	26.00	5	26.45	26.85	0	24,145	0.00%
2021/08/19	3	25.90	0	0.00	24.90	3	25,791	0.01%
2021/08/18	1	25.55	4	25.11	26.05	-3	25,811	-0.01%
2021/08/17	1.1	25.10	1	24.90	24.80	0.1	25,773	0.00%
2021/08/16	6	26.90	8	26.93	26.15	-2	25,809	-0.01%
2021/08/13	6	27.68	0	0.00	27.25	6	25,896	0.02%
2021/08/12	1	27.55	17	28.28	28.65	-16	26,078	-0.06%
2021/08/11	7	27.39	2	28.18	27.25	5	26,298	0.02%
2021/08/10	4	27.91	1	27.70	27.75	3	26,395	0.01%
2021/08/09	43	28.72	42	28.65	28.30	1	26,485	0.00%
2021/08/06	10	28.56	10	28.95	28.30	0	26,579	0.00%
2021/08/05	11	28.57	45	28.47	28.40	-34	26,798	-0.13%
2021/08/04	7.1	29.56	0	0.00	29.30	7.1	27,024	0.03%
2021/08/03	2	29.30	0	0.00	29.50	2	27,847	0.01%
2021/08/02	31	29.63	31	29.87	30.00	0	28,603	0.00%
2021/07/30	7	29.41	2	30.05	28.65	5	28,704	0.02%
2021/07/29	6	28.72	13	28.97	29.15	-7	28,933	-0.02%
2021/07/28	17	28.71	5	27.90	27.80	12	29,106	0.04%
2021/07/27	6	28.56	2	28.55	28.00	4	29,247	0.01%
2021/07/26	10	29.55	25	29.57	29.20	-15	29,801	-0.05%
2021/07/23	5	29.94	5	29.82	29.80	0	30,272	0.00%
2021/07/22	3.5	29.37	6	30.08	29.00	-2.5	30,330	-0.01%
2021/07/21	28.2	31.78	43	32.34	30.10	-14.8	30,359	-0.05%
2021/07/20	54.3	32.18	78	32.33	31.65	-23.7	30,423	-0.08%
2021/07/19	88	32.22	41	31.95	32.70	47	30,232	0.16%
2021/07/16	6	29.98	31	30.45	29.75	-25	30,334	-0.08%
2021/07/15	39	30.43	10	29.95	30.90	29	30,464	0.10%
2021/07/14	17	28.84	5	28.40	28.40	12	30,640	0.04%
2021/07/13	48	30.75	3	31.30	30.30	45	30,798	0.15%
2021/07/12	17	33.73	19	34.31	32.95	-2	30,967	-0.01%
2021/07/09	34	33.60	47	33.08	32.60	-13	30,915	-0.04%
2021/07/08	43	33.45	21.1	33.99	33.80	22	30,765	0.07%
2021/07/07	15.1	31.87	18	32.06	31.50	-3	30,255	-0.01%
2021/07/06	12	33.58	14	34.40	33.05	-2	30,418	-0.01%
2021/07/05	31	34.13	76	34.37	34.15	-45	30,673	-0.15%
2021/07/02	41	33.19	75.2	33.84	32.80	-34.2	30,466	-0.11%
2021/07/01	161	34.99	124	35.00	33.95	37	30,043	0.12%	大買/大賣/
2021/06/30	12	33.91	6	34.15	34.15	6	28,581	0.02%
2021/06/29	65	30.54	31	30.98	31.05	34	28,038	0.12%
2021/06/28	26	27.97	20	27.41	28.25	6	26,841	0.02%
2021/06/25	25	25.67	51	25.97	25.70	-26	26,369	-0.10%
2021/06/24	6	24.55	3.2	24.83	24.55	2.9	25,458	0.01%
2021/06/23	46	25.22	22	24.42	23.90	24	24,931	0.10%
2021/06/22	23	24.83	25	24.83	25.10	-2	24,066	-0.01%
2021/06/21	17	23.26	169	22.80	22.85	-152	22,822	-0.67%	大賣/鉅額交易
2021/06/18	168	23.69	46	23.44	23.65	122	22,340	0.55%	大買/鉅額交易
2021/06/17	10	22.44	163	22.52	22.40	-153	21,376	-0.72%	大賣/鉅額交易
2021/06/16	200	22.75	19	22.82	22.45	181	21,060	0.86%	大買/鉅額交易
2021/06/15	10	21.94	15	21.82	21.90	-5	20,528	-0.02%
2021/06/11	24	21.21	18	21.39	21.80	6	20,396	0.03%
2021/06/10	20	20.53	7	20.80	20.90	13	20,191	0.06%
2021/06/09	16	21.12	0	0.00	20.90	16	20,108	0.08%
2021/06/08	2	21.95	12	21.71	21.50	-10	20,053	-0.05%
2021/06/07	8	21.06	24	20.97	21.25	-16	20,012	-0.08%
2021/06/04	28.2	22.92	7	22.81	22.20	21.2	19,846	0.11%
2021/06/03	2	22.93	15	22.78	22.75	-13	19,573	-0.07%
2021/06/02	26	22.00	19	21.97	22.30	7	19,267	0.04%
2021/06/01	5	21.19	6	21.02	21.35	-1	18,862	-0.01%
2021/05/31	23	21.61	9	21.68	21.30	14	18,863	0.07%
2021/05/28	39	21.22	33	21.05	20.65	6	18,208	0.03%
2021/05/27	18	20.48	27	20.66	20.10	-9	17,484	-0.05%
2021/05/26	0	0.00	5	20.15	20.10	-5	17,067	-0.03%
2021/05/25	10	19.71	2	19.40	19.60	8	17,020	0.05%
2021/05/24	7	19.99	2	20.23	19.70	5	17,025	0.03%
2021/05/21	10	19.53	10	19.86	20.10	0	17,207	0.00%
2021/05/20	18	19.87	11	20.39	19.55	7	17,082	0.04%
2021/05/19	11	20.31	16	20.54	20.90	-5	16,955	-0.03%
2021/05/17	1	18.10	7	17.84	17.50	-6	16,581	-0.04%
2021/05/14	9	19.32	20	19.58	19.40	-11	16,446	-0.07%
2021/05/13	62	20.10	45	20.57	19.90	17	16,234	0.10%
2021/05/12	24	22.94	6	23.76	22.10	18	15,937	0.11%
2021/05/11	43	25.38	65	25.60	24.55	-22	15,643	-0.14%
2021/05/10	10	25.82	36	25.33	26.05	-26	14,773	-0.18%
2021/05/07	12	24.01	6	23.46	24.15	6	13,945	0.04%
2021/05/06	24	24.82	28.1	24.66	24.50	-4.1	13,718	-0.03%
2021/05/05	1	23.50	1	23.55	23.55	0	13,265	0.00%
2021/05/04	29	23.63	27	23.58	22.50	2	12,982	0.02%
2021/05/03	48	25.45	24	25.86	24.25	24	12,676	0.19%
2021/04/29	73	25.08	86	25.46	24.70	-13	12,026	-0.11%
2021/04/28	4	24.64	11	24.35	24.10	-7	11,478	-0.06%
2021/04/27	21	24.96	16	24.75	24.95	5	11,320	0.04%
2021/04/26	29	24.32	15	24.39	25.30	14	11,057	0.13%
2021/04/23	29	23.65	21	23.45	23.35	8	10,591	0.08%
2021/04/22	23	25.28	23	25.67	24.50	0	10,146	0.00%
2021/04/21	13	24.07	18	23.75	24.20	-5	9,385	-0.05%
2021/04/20	29	23.88	21	23.38	24.60	8	9,037	0.09%
2021/04/19	16	24.36	10	24.50	24.80	6	8,590	0.07%
2021/04/16	39	22.75	36	22.60	22.55	3	8,114	0.04%
2021/04/15	38	21.11	13	21.35	21.25	25	7,565	0.33%
2021/04/14	14	20.57	45	20.31	20.15	-31	7,119	-0.44%
2021/04/13	37	20.73	29	21.40	19.80	8	6,735	0.12%
2021/04/12	10	19.33	30	19.86	20.20	-20	6,424	-0.31%
2021/04/09	66	18.88	24.5	18.83	18.40	41.5	5,931	0.70%
2021/04/08	4	17.85	21	17.85	17.95	-17	5,300	-0.32%
2021/04/07	9	15.52	19	15.39	16.35	-10	4,857	-0.21%
2021/04/06	3	15.57	28	15.35	15.50	-25	4,551	-0.55%
2021/04/01	2	14.35	7	14.29	14.25	-5	4,054	-0.12%
2021/03/31	35	14.40	56	14.37	14.35	-21	4,059	-0.52%
2021/03/30	1	14.35	5	14.27	14.35	-4	4,068	-0.10%
2021/03/25	5	14.25	1	14.10	14.05	4	4,986	0.08%
2021/03/22	28	13.95	0	0.00	13.95	28	5,237	0.53%
2021/03/18	0	0.00	0	13.85	13.85	0	5,418	0.00%
2021/03/17	7	13.77	0	0.00	13.75	7	5,692	0.12%
2021/03/16	3	13.87	0	0.00	13.85	3	6,198	0.05%
2021/03/15	0	0.00	2	14.03	13.95	-2	6,186	-0.03%
2021/03/12	0	0.00	10	13.85	13.90	-10	6,181	-0.16%
2021/03/05	15	13.80	0	0.00	13.70	15	6,255	0.24%
2021/03/04	5	14.11	6	14.43	14.05	-1	6,281	-0.02%
2021/03/03	0	0.00	35	14.06	14.05	-35	6,063	-0.58%
2021/03/02	5	13.45	0	0.00	13.35	5	5,923	0.08%
2021/02/25	6	13.71	0	0.00	13.75	6	5,991	0.10%
2021/02/24	1	14.15	0	0.00	13.70	1	6,124	0.02%
2021/02/23	5	14.30	6	14.09	14.15	-1	6,076	-0.02%
2021/02/22	5	13.30	0	0.00	13.30	5	5,807	0.09%
2021/02/19	1	13.15	0	0.00	13.25	1	5,874	0.02%
2021/02/01	0	0.00	10	11.65	11.65	-10	6,391	-0.16%
2021/01/29	0	0.00	1	11.65	11.70	-1	6,484	-0.02%
2021/01/28	0	0.00	4	11.85	11.80	-4	6,520	-0.06%
2021/01/25	4	12.00	0	0.00	12.25	4	6,628	0.06%
2021/01/20	0	0.00	2	11.90	11.90	-2	6,535	-0.03%
2021/01/15	0	0.00	1	12.70	12.70	-1	6,429	-0.02%
2021/01/12	10	13.05	0	0.00	12.90	10	6,326	0.16%
2021/01/08	5	13.30	0	0.00	13.35	5	6,241	0.08%
2021/01/06	0	0.00	2	13.80	13.55	-2	6,159	-0.03%
2021/01/05	1	14.65	0	0.00	14.35	1	6,033	0.02%
2021/01/04	0.5	14.30	14	14.44	14.35	-13.5	5,920	-0.23%
2020/12/31	1	14.50	0	0.00	14.35	1	5,855	0.02%
2020/12/30	2	14.75	0	0.00	14.65	2	5,777	0.03%
2020/12/29	5	14.56	4	14.64	14.55	1	5,654	0.02%
2020/12/28	10	14.20	0	0.00	14.10	10	5,499	0.18%
2020/12/25	10	14.10	0	0.00	14.25	10	5,429	0.18%
2020/12/24	1	14.30	1	14.30	14.05	0	5,374	0.00%
2020/12/23	0	0.00	2	13.85	14.20	-2	5,285	-0.04%
2020/12/22	26	14.89	8	14.87	14.05	18	5,165	0.35%
2020/12/21	26	15.04	34	14.55	15.20	-8	4,799	-0.17%
2020/12/18	0	0.00	1	13.95	13.95	-1	4,245	-0.02%
2020/12/17	0	0.00	1	14.15	14.20	-1	4,181	-0.02%
2020/12/16	1	14.00	12	14.43	14.45	-11	4,018	-0.27%
2020/12/15	12	14.10	20	14.08	13.95	-8	3,800	-0.21%
2020/12/14	6	13.43	2	13.70	13.70	4	3,641	0.11%
2020/12/11	1	14.35	0	0.00	13.65	1	3,598	0.03%
2020/12/10	42	13.78	8	14.02	14.10	34	3,344	1.02%
2020/12/07	1	12.90	0	0.00	12.85	1	3,379	0.03%
2020/12/03	0	0.00	1	13.10	12.90	-1	3,364	-0.03%
2020/12/01	1	13.35	0	0.00	13.45	1	3,373	0.03%
2020/11/30	4	13.64	0	0.00	13.70	4	3,363	0.12%
2020/11/25	0	0.00	10	13.20	13.30	-10	3,266	-0.31%
2020/11/24	0	0.00	1	13.15	13.25	-1	3,201	-0.03%
2020/11/23	6	13.32	0	0.00	13.35	6	3,138	0.19%
2020/11/19	2	12.90	0	0.00	13.00	2	2,908	0.07%
2020/11/18	1	12.95	2	12.95	13.05	-1	2,860	-0.03%
2020/11/16	0	0.00	5	13.00	12.95	-5	2,656	-0.19%
2020/11/13	5	12.35	0	0.00	12.60	5	2,414	0.21%
2020/11/12	0	0.00	8	12.35	12.40	-8	2,327	-0.34%
2020/11/11	0	0.00	5	12.10	12.20	-5	2,196	-0.23%
2020/11/10	5	12.10	0	0.00	12.00	5	2,125	0.24%
2020/11/09	8	12.01	3	12.15	12.10	5	2,063	0.24%
2020/11/06	35	11.61	10	11.58	11.65	25	1,915	1.30%
2020/11/05	31	11.40	6	11.53	11.40	25	1,827	1.37%
2020/11/04	10	11.33	2	11.40	11.40	8	1,781	0.45%
2020/10/19	0	0.00	2	11.05	11.05	-2	1,593	-0.13%
2020/10/12	0	0.00	1	10.85	10.95	-1	1,554	-0.06%
2020/09/29	0	0.00	1	10.55	10.50	-1	1,532	-0.07%
2020/09/24	2	10.40	0	0.00	10.50	2	1,514	0.13%
2020/09/23	2	10.80	0	0.00	10.85	2	1,486	0.13%
2020/09/16	5	11.15	0	0.00	11.25	5	1,380	0.36%
2020/09/14	1	11.35	0	0.00	11.50	1	1,326	0.08%
2020/09/11	6	11.75	2	11.35	11.30	4	1,211	0.33%
2020/09/07	5	11.15	0	0.00	11.10	5	658	0.76%
2020/09/04	2	10.75	0	0.00	10.80	2	561	0.36%
2020/07/30	0	0.00	5	9.71	9.71	-5	334	-1.49%
2020/07/29	0	0.00	1	9.67	9.71	-1	336	-0.30%
2020/07/15	0	0.00	5	9.76	9.79	-5	338	-1.48%
2020/06/15	3	9.70	0	0.00	9.68	3	337	0.89%
2020/05/05	0	0.00	2	9.39	9.40	-2	359	-0.56%
2020/04/09	0	0.00	2	8.84	8.84	-2	366	-0.55%
2020/03/13	1	9.16	0	0.00	9.28	1	319	0.31%
2019/12/30	5	10.15	0	0.00	10.15	5	199	2.51%
2019/11/05	0	0.00	3	10.30	10.30	-3	337	-0.89%
2019/09/25	1	10.30	0	0.00	10.35	1	508	0.20%
2019/06/21	3	10.70	0	0.00	10.80	3	221	1.35%
2019/06/18	0	0.00	3	10.55	10.65	-3	205	-1.46%
2019/05/10	0	0.00	3	10.40	10.40	-3	200	-1.50%
2019/02/26	2	10.40	0	0.00	10.45	2	189	1.06%
2019/01/25	1	10.15	0	0.00	10.15	1	180	0.55%
2018/12/03	1	10.15	0	0.00	10.10	1	260	0.38%
2018/10/19	0	0.00	10	10.10	10.20	-10	273	-3.65%
2018/09/26	10	11.30	2	11.20	11.10	8	239	3.33%
2018/09/25	4	11.45	2	11.25	11.25	2	225	0.89%
2018/08/28	1	10.80	1	10.85	10.85	0	264	0.00%
2018/07/25	1	10.85	0	0.00	10.85	1	319	0.31%
2018/07/03	0	0.00	10	10.78	10.80	-10	524	-1.91%
2018/06/27	10	11.25	0	0.00	11.25	10	975	1.03%
2018/05/24	14	11.30	0	0.00	11.30	14	937	1.49%
2018/05/16	1	11.35	0	0.00	11.30	1	936	0.11%
2018/04/24	3	11.50	4	11.54	11.50	-1	879	-0.11%
2018/04/20	4	11.90	0	0.00	11.80	4	873	0.46%
2018/04/17	0	0.00	2	11.45	11.35	-2	850	-0.24%
2018/04/12	0	0.00	3	11.60	11.65	-3	846	-0.35%
2018/04/10	0	0.00	10	11.95	11.65	-10	838	-1.19%
2018/04/09	0	0.00	11	11.97	11.95	-11	816	-1.35%
2018/04/03	3	12.05	3	12.30	12.05	0	838	0.00%
2018/04/02	15	12.10	0	0.00	12.40	15	817	1.83%
2018/03/31	3	12.45	3	12.25	12.35	0	740	0.00%
2018/03/30	19	12.24	0	0.00	11.95	19	575	3.30%
2018/03/22	0	0.00	1	11.25	11.25	-1	348	-0.29%
2018/03/19	1	11.20	0	0.00	11.20	1	352	0.28%
2018/02/09	0	0.00	7	11.00	11.10	-7	365	-1.92%
2018/01/16	0	0.00	2	11.80	11.70	-2	327	-0.61%
2018/01/15	0	0.00	2	11.70	11.80	-2	323	-0.62%
2018/01/11	11	11.90	0	0.00	11.90	11	310	3.55%