允強 (2034)-第一金-桃園券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.55
漲跌
▼0.65
漲幅
-3.22%
成交量
2,754張
產業
上市鋼鐵類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	19.80	0	0.00	19.55	10	1,032	0.97%
2024/11/29	10	20.30	0	0.00	20.25	10	987	1.01%
2024/11/27	2	20.65	5	20.50	20.40	-3	992	-0.30%
2024/11/26	13.3	20.93	0	0.00	20.65	13.3	987	1.35%
2024/11/25	0	0.00	2.1	20.23	20.65	-2.1	966	-0.21%
2024/11/22	10	19.96	0	0.00	19.85	10	811	1.23%
2024/11/20	10	19.70	0	0.00	19.90	10	806	1.24%
2024/11/18	1	19.70	0	0.00	19.70	1	804	0.12%
2024/11/15	0	0.00	2	19.85	19.70	-2	794	-0.25%
2024/11/14	17	19.88	0	0.00	19.35	17	771	2.20%
2024/11/13	2	20.00	1	20.05	19.90	1	736	0.14%
2024/11/12	1.1	20.11	1	20.10	20.05	0.1	712	0.01%
2024/11/11	35	20.45	2	20.53	20.50	33	679	4.86%
2024/11/08	6	21.48	4	21.46	21.35	2	635	0.31%
2024/11/07	10	22.67	0	0.00	22.15	10	586	1.71%
2024/11/06	10	21.85	0	0.00	21.85	10	577	1.73%
2024/11/04	5	21.95	0	0.00	21.90	5	585	0.85%
2024/11/01	1	21.50	0	0.00	22.05	1	608	0.16%
2024/10/30	2	21.70	0	0.00	21.70	2	604	0.33%
2024/10/25	1	22.10	0	0.00	22.10	1	589	0.17%
2024/10/24	13	22.04	0	0.00	22.05	13	589	2.20%
2024/10/22	10	22.60	0	0.00	22.45	10	575	1.74%
2024/10/15	10	22.90	0	0.00	22.85	10	568	1.76%
2024/10/09	20	23.30	0	0.00	23.30	20	569	3.51%
2024/10/08	21	23.72	0	0.00	23.75	21	558	3.76%
2024/10/07	21	24.10	1	24.00	24.05	20	558	3.58%
2024/10/04	0	0.00	30	24.97	25.10	-30	543	-5.52%
2024/10/01	0	0.00	10	24.80	24.80	-10	519	-1.93%
2024/09/27	0	0.00	20	24.65	24.70	-20	501	-3.99%
2024/09/19	0	0.00	10	23.40	23.30	-10	460	-2.17%
2024/09/18	0	0.00	20	23.05	23.05	-20	457	-4.37%
2024/09/13	0	0.00	1	22.45	22.55	-1	468	-0.21%
2024/09/09	33	22.09	0	0.00	22.10	33	468	7.05%
2024/08/30	0	0.00	10	23.70	23.75	-10	460	-2.17%
2024/08/13	0	0.00	2	23.50	23.45	-2	521	-0.38%
2024/08/07	4	23.70	0	0.00	23.70	4	544	0.74%
2024/08/05	26	23.05	0	0.00	22.95	26	542	4.79%
2024/07/31	15	24.05	0	0.00	24.05	15	527	2.84%
2024/06/26	1	25.45	0	0.00	25.40	1	552	0.18%
2024/06/12	0	0.00	0.1	25.25	25.15	-0.1	570	-0.02%
2024/06/11	0	25.35	0	0.00	25.30	0	575	0.01%
2024/06/07	0.1	25.50	0	0.00	25.45	0.1	585	0.01%
2024/05/21	0	0.00	1	26.10	26.00	-1	649	-0.15%
2024/05/20	0	0.00	15	26.40	26.20	-15	633	-2.37%
2024/05/09	1	25.45	0	0.00	25.25	1	575	0.17%
2024/05/06	0	0.00	5	25.45	25.45	-5	566	-0.88%
2024/04/24	5	25.00	0	0.00	25.05	5	560	0.89%
2024/04/15	0	0.00	6	25.50	25.45	-6	514	-1.17%
2024/04/12	0	0.00	6	25.49	25.50	-6	512	-1.17%
2024/04/11	1	25.70	0	0.00	25.70	1	511	0.20%
2024/04/09	6	26.05	0	0.00	26.00	6	509	1.18%
2024/04/08	0	0.00	8	25.45	25.60	-8	501	-1.60%
2024/04/03	10	26.05	2	26.20	25.35	8	498	1.60%
2024/04/01	6	25.25	0	0.00	25.25	6	488	1.23%
2024/03/28	0	0.00	5	25.20	25.10	-5	504	-0.99%
2024/03/20	10	24.50	0	0.00	24.55	10	574	1.74%
2024/03/18	10	24.75	0	0.00	24.80	10	561	1.78%
2024/03/15	15	24.90	0	0.00	24.90	15	563	2.66%
2024/03/14	15	24.70	0	0.00	24.85	15	561	2.67%
2024/03/13	3	24.75	0	0.00	24.80	3	555	0.54%
2024/03/12	45	24.89	0	0.00	24.90	45	546	8.24%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.18%
2024/03/08	15	25.00	0	0.00	24.95	15	538	2.78%
2024/03/07	15	25.10	0	0.00	25.10	15	522	2.87%
2024/03/06	10	25.20	0	0.00	25.15	10	516	1.94%
2024/03/05	2	25.15	0	0.00	25.15	2	519	0.39%
2024/03/04	15	25.25	19	25.20	25.20	-4	512	-0.78%
2024/03/01	10	25.50	0	0.00	25.55	10	500	2.00%
2024/02/27	13	25.65	0	0.00	25.60	13	490	2.65%
2024/02/15	20	25.70	0	0.00	25.90	20	479	4.17%
2024/01/25	1	26.35	0	0.00	26.35	1	474	0.21%
2024/01/19	10	26.20	0	0.00	26.30	10	459	2.18%
2024/01/08	1	27.15	0	0.00	26.95	1	488	0.20%
2024/01/03	10	26.95	0	0.00	26.90	10	500	2.00%
2024/01/02	17	27.10	0	0.00	27.10	17	495	3.43%
2023/12/22	15	27.05	0	0.00	27.15	15	480	3.12%
2023/12/20	0.1	27.40	0	0.00	27.55	0.1	476	0.01%
2023/12/18	0	0.00	1	27.35	27.30	-1	468	-0.21%
2023/12/15	1	27.25	43	27.35	27.30	-42	447	-9.39%
2023/12/13	0	0.00	1	26.45	26.40	-1	395	-0.25%
2023/12/12	0	0.00	0.1	26.50	26.40	-0.1	398	-0.03%
2023/12/08	0	0.00	0.3	26.75	26.75	-0.3	393	-0.08%
2023/12/04	1	26.95	0	0.00	26.95	1	383	0.26%
2023/11/15	0	0.00	2	26.40	26.60	-2	374	-0.53%
2023/11/14	10	26.10	0	0.00	26.10	10	375	2.67%
2023/11/13	0	0.00	1	26.35	26.35	-1	373	-0.27%
2023/10/25	1	26.25	0	0.00	26.40	1	432	0.23%
2023/10/20	2	26.18	0	0.00	26.20	2	450	0.44%
2023/10/19	19	26.54	0	0.00	26.45	19	452	4.20%
2023/10/18	20	26.50	0	0.00	26.50	20	452	4.42%
2023/10/04	10	26.90	0	0.00	26.85	10	513	1.95%
2023/10/03	15	27.17	0	0.00	27.05	15	515	2.91%
2023/10/02	10	27.20	0	0.00	27.30	10	520	1.92%
2023/09/28	67	27.25	0	0.00	27.30	67	526	12.72%
2023/09/08	10	27.10	0	0.00	27.15	10	597	1.67%
2023/09/07	1	27.10	0	0.00	27.30	1	600	0.17%
2023/09/04	0	0.00	1	27.55	27.60	-1	620	-0.16%
2023/08/30	0	0.00	1	27.25	27.40	-1	625	-0.16%
2023/08/14	10	26.85	1	26.90	26.90	9	668	1.35%
2023/08/10	10	27.35	1	27.40	27.40	9	680	1.32%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/08/02	1	28.00	0	0.00	27.70	1	696	0.14%
2023/08/01	4	27.50	0	0.00	27.55	4	685	0.58%
2023/07/26	40	27.53	0	0.00	27.50	40	664	6.02%
2023/07/24	13	27.52	0	0.00	27.50	13	659	1.97%
2023/07/18	2	29.05	0	0.00	29.00	2	629	0.32%
2023/07/03	0	0.00	3	29.65	29.70	-3	643	-0.47%
2023/06/26	0	0.00	1	29.25	29.50	-1	639	-0.16%
2023/06/06	0	0.00	0.1	29.00	29.00	-0.1	776	-0.01%
2023/06/05	0	0.00	10	29.05	28.90	-10	785	-1.27%
2023/05/26	10	28.80	0	0.00	28.75	10	845	1.18%
2023/05/16	10	28.60	0	0.00	28.50	10	969	1.03%
2023/05/12	12	28.70	0	0.00	28.85	12	1,028	1.17%
2023/05/11	12	28.70	0	0.00	28.70	12	1,056	1.14%
2023/04/24	2	28.85	0	0.00	28.85	2	1,327	0.15%
2023/04/21	20	28.98	0	0.00	28.85	20	1,329	1.50%
2023/04/20	15	29.15	0	0.00	29.20	15	1,317	1.14%
2023/04/13	2	29.80	0	0.00	29.75	2	1,340	0.15%
2023/03/20	20	29.13	0	0.00	29.05	20	1,754	1.14%
2023/03/16	20	28.95	0	0.00	28.95	20	1,743	1.15%
2023/03/15	35	29.49	0	0.00	29.35	35	1,738	2.01%
2023/03/14	10	29.75	2	29.75	29.70	8	1,717	0.47%
2023/03/10	25	30.26	0	0.00	30.20	25	1,689	1.48%
2023/03/09	3	31.27	0	0.00	31.00	3	1,690	0.18%
2023/03/01	20	30.40	0	0.00	30.60	20	1,662	1.20%
2023/02/23	0	0.00	8	31.35	31.40	-8	1,705	-0.47%
2023/02/20	0	0.00	10	31.15	31.20	-10	1,716	-0.58%
2023/02/17	0	0.00	1	31.05	31.10	-1	1,728	-0.06%
2023/02/15	0	0.00	10	30.80	30.70	-10	1,713	-0.58%
2023/02/14	1	30.75	0	0.00	30.80	1	1,705	0.06%
2023/02/06	0	0.00	10	30.55	30.35	-10	1,536	-0.65%
2023/02/01	0	0.00	10	30.85	30.95	-10	1,485	-0.67%
2023/01/31	0	0.00	30	30.30	30.45	-30	1,444	-2.08%
2023/01/30	0	0.00	20	29.80	29.95	-20	1,419	-1.41%
2023/01/05	0	0.00	10	29.50	29.30	-10	1,497	-0.67%
2022/12/28	10	28.55	0	0.00	28.50	10	1,476	0.68%
2022/12/27	30	28.95	0	0.00	29.00	30	1,460	2.05%
2022/12/26	0	0.00	10	29.70	29.10	-10	1,462	-0.68%
2022/12/23	10	29.90	11	29.45	29.60	-1	1,455	-0.07%
2022/12/22	2	29.65	22	29.74	29.75	-20	1,413	-1.42%
2022/12/21	2	29.30	62	29.24	28.95	-60	1,274	-4.71%
2022/12/20	20	27.80	0	0.00	27.80	20	1,197	1.67%
2022/12/16	20	28.25	0	0.00	28.20	20	1,222	1.64%
2022/12/15	0	0.00	30	29.19	28.70	-30	1,210	-2.48%
2022/12/14	0	0.00	1	28.35	28.40	-1	1,169	-0.09%
2022/12/13	1	28.60	20	28.60	28.20	-19	1,158	-1.64%
2022/12/09	20	27.85	0	0.00	27.85	20	1,139	1.75%
2022/12/08	10	27.80	0	0.00	27.90	10	1,150	0.87%
2022/12/06	0	0.00	10	28.60	28.10	-10	1,157	-0.86%
2022/12/05	2	28.55	22	28.65	28.55	-20	1,171	-1.71%
2022/12/01	0	0.00	10	28.50	28.45	-10	1,206	-0.83%
2022/11/29	0	0.00	1	27.50	27.70	-1	1,257	-0.08%
2022/11/28	10	27.30	0	0.00	27.30	10	1,268	0.79%
2022/11/25	23	27.48	3	27.50	27.35	20	1,292	1.55%
2022/11/22	26	27.85	5	27.75	27.65	21	1,366	1.54%
2022/11/21	0	0.00	10	28.65	28.55	-10	1,332	-0.75%
2022/11/18	1	27.80	1	28.50	27.65	0	1,301	0.00%
2022/11/17	0	0.00	10	28.10	28.05	-10	1,290	-0.77%
2022/11/15	0	0.00	26	28.02	27.85	-26	1,285	-2.02%
2022/11/14	0	0.00	10	27.15	27.20	-10	1,273	-0.79%
2022/11/08	0	0.00	20	26.80	26.60	-20	1,760	-1.14%
2022/11/07	0	0.00	11	26.50	26.40	-11	1,821	-0.60%
2022/10/28	10	25.35	0	0.00	25.30	10	2,100	0.48%
2022/10/20	30	25.18	0	0.00	25.05	30	2,672	1.12%
2022/10/17	15	25.50	0	0.00	26.10	15	2,650	0.57%
2022/10/13	10	25.90	0	0.00	25.75	10	2,810	0.36%
2022/10/12	10	26.70	0	0.00	26.95	10	2,885	0.35%
2022/10/03	1	27.35	1	27.25	27.05	0	2,999	0.00%
2022/09/29	0	0.00	2	27.10	27.10	-2	3,003	-0.07%
2022/09/28	30	26.67	0	0.00	26.55	30	3,005	1.00%
2022/09/26	45	27.63	0	0.00	27.15	45	2,992	1.50%
2022/09/21	1	28.75	0	0.00	28.60	1	2,987	0.03%
2022/09/19	14	29.06	0	0.00	28.95	14	2,992	0.47%
2022/09/16	22	29.19	0	0.00	29.05	22	2,997	0.73%
2022/09/15	10	29.55	0	0.00	29.50	10	3,001	0.33%
2022/09/14	2	29.50	0	0.00	29.65	2	3,016	0.07%
2022/09/13	18	29.86	0	0.00	29.95	18	3,026	0.59%
2022/09/08	0	0.00	23	30.39	30.45	-23	3,049	-0.75%
2022/09/06	2	30.15	3	30.75	30.05	-1	3,032	-0.03%
2022/09/05	0	0.00	1	30.80	30.55	-1	3,010	-0.03%
2022/09/02	2	30.15	10	30.40	30.20	-8	3,024	-0.26%
2022/08/31	4	30.46	17	30.80	30.85	-13	3,007	-0.43%
2022/08/30	2	30.15	0	0.00	30.25	2	2,951	0.07%
2022/08/29	4	29.53	0	0.00	29.65	4	2,938	0.14%
2022/08/23	1	30.00	1	30.00	30.00	0	2,901	0.00%
2022/08/19	0	0.00	1	30.30	30.30	-1	2,879	-0.03%
2022/08/18	5	30.65	13	30.50	30.40	-8	2,865	-0.28%
2022/08/17	15	31.28	35	31.39	30.55	-20	2,790	-0.72%
2022/08/12	1	29.55	1	29.90	29.50	0	2,411	0.00%
2022/08/11	10	29.30	1.2	29.80	29.25	8.8	2,359	0.37%
2022/08/09	1	29.85	5	30.05	29.90	-4	2,303	-0.17%
2022/08/08	0	0.00	1	30.10	30.00	-1	2,288	-0.04%
2022/08/05	6	30.45	21	30.27	30.40	-15	2,265	-0.66%
2022/08/03	0	0.00	3	28.95	29.05	-3	2,203	-0.14%
2022/08/02	12	29.54	2	29.70	29.70	10	2,172	0.46%
2022/08/01	8	30.43	40	30.43	30.55	-32	2,132	-1.50%
2022/07/29	1	28.80	50	29.30	30.45	-49	1,998	-2.45%
2022/07/28	0	0.00	34	28.63	28.45	-34	1,841	-1.85%
2022/07/27	10	27.50	0	0.00	27.50	10	1,748	0.57%
2022/07/26	0	0.00	1	27.80	27.75	-1	1,768	-0.06%
2022/07/25	2	28.15	0	0.00	28.05	2	1,782	0.11%
2022/07/22	21	27.62	0	0.00	27.50	21	1,795	1.17%
2022/07/21	1	28.70	0	0.00	28.00	1	1,836	0.05%
2022/07/20	2	27.90	20	28.50	28.50	-18	1,807	-1.00%
2022/07/19	0	0.00	18	27.19	27.30	-18	1,767	-1.02%
2022/07/18	12	27.29	0	0.00	27.40	12	1,728	0.69%
2022/07/15	0	0.00	20	27.77	27.85	-20	1,772	-1.13%
2022/07/14	10	26.20	0	0.00	26.25	10	1,835	0.54%
2022/07/12	0	0.00	10	25.79	25.85	-10	1,993	-0.50%
2022/07/08	0	0.00	5	27.10	27.10	-5	2,129	-0.23%
2022/07/06	0.1	26.15	0	0.00	26.15	0.1	2,352	0.01%
2022/07/01	13	26.24	0	0.00	26.10	13	2,526	0.51%
2022/06/30	12	26.67	6	26.71	26.75	6	2,531	0.24%
2022/06/29	20	27.40	20	27.20	27.20	0	2,542	0.00%
2022/06/28	10	27.05	0	0.00	27.05	10	2,574	0.39%
2022/06/27	3	27.57	0	0.00	27.65	3	2,617	0.11%
2022/06/21	15	27.10	4	27.53	27.70	11	3,219	0.34%
2022/06/20	80	27.52	0	0.00	27.05	80	3,331	2.40%
2022/06/17	3	28.35	1	28.25	28.25	2	3,444	0.06%
2022/06/16	3	28.90	0	0.00	28.85	3	3,561	0.08%
2022/06/14	55	29.15	49	29.26	29.35	6	3,679	0.16%
2022/06/13	10	29.80	0	0.00	29.75	10	3,922	0.25%
2022/06/02	1	30.55	0	0.00	30.50	1	4,514	0.02%
2022/06/01	0.4	31.50	0	0.00	30.65	0.4	4,622	0.01%
2022/05/31	10	30.70	1	30.80	30.70	9	4,670	0.19%
2022/05/26	15	30.50	0	0.00	30.75	15	4,967	0.30%
2022/05/25	0	0.00	1	31.15	31.10	-1	5,015	-0.02%
2022/05/23	5	31.15	11	31.11	31.05	-6	5,091	-0.12%
2022/05/20	0	0.00	4	30.71	30.90	-4	5,195	-0.08%
2022/05/19	10	30.15	0	0.00	30.45	10	5,332	0.19%
2022/05/18	0	0.00	10	31.15	31.15	-10	5,332	-0.19%
2022/05/12	12	29.81	2	30.10	29.65	10	5,303	0.19%
2022/05/11	5	30.90	0	0.00	30.60	5	5,279	0.09%
2022/05/10	8	30.53	0	0.00	31.00	8	5,275	0.15%
2022/05/06	10	31.10	0	0.00	31.30	10	5,240	0.19%
2022/05/05	3	32.15	0	0.00	32.05	3	5,259	0.06%
2022/05/04	3	31.50	0	0.00	31.45	3	5,260	0.06%
2022/04/29	9	32.10	0	0.00	32.10	9	5,249	0.17%
2022/04/28	0	0.00	10	33.05	32.40	-10	5,255	-0.19%
2022/04/27	20	32.41	3	32.32	32.30	17	5,242	0.32%
2022/04/26	11	33.91	0	0.00	33.70	11	5,162	0.21%
2022/04/25	10	34.50	0	0.00	34.40	10	5,120	0.20%
2022/04/22	1	36.55	2	36.13	36.30	-1	5,041	-0.02%
2022/04/21	3	36.52	7	36.28	36.00	-4	5,000	-0.08%
2022/04/19	8	36.15	14.3	36.56	36.65	-6.3	4,840	-0.13%
2022/04/18	12	35.63	0	0.00	35.50	12	4,816	0.25%
2022/04/15	5	37.05	10	37.20	36.60	-5	4,780	-0.10%
2022/04/13	3	36.80	41	36.86	37.00	-38	4,668	-0.81%
2022/04/12	0	0.00	3	35.50	35.75	-3	4,483	-0.07%
2022/04/11	36	36.09	1.2	36.25	35.55	34.8	4,442	0.78%
2022/04/08	1	35.80	10	35.80	35.90	-9	4,375	-0.21%
2022/04/07	10	34.65	2.1	35.26	34.55	8	4,318	0.18%
2022/04/01	3	35.32	6	35.30	35.25	-3	4,239	-0.07%
2022/03/31	13	35.29	5	35.55	35.10	8	4,225	0.19%
2022/03/30	2	35.73	1	35.85	35.90	1	4,197	0.02%
2022/03/29	10	35.30	2	35.35	35.30	8	4,152	0.19%
2022/03/28	21	36.08	0	0.00	35.95	21	4,106	0.51%
2022/03/25	2	37.30	10	37.60	37.55	-8	4,016	-0.20%
2022/03/24	6	37.43	13	36.61	37.15	-7	3,857	-0.18%
2022/03/23	1	36.25	12	36.07	36.05	-11	3,659	-0.30%
2022/03/22	0	0.00	6	35.55	35.80	-6	3,539	-0.17%
2022/03/21	3	34.85	11	35.17	35.00	-8	3,392	-0.24%
2022/03/18	11	33.82	1	34.20	33.80	10	3,285	0.30%
2022/03/17	10	34.45	1	34.50	34.30	9	3,313	0.27%
2022/03/16	9	34.78	32	35.40	35.15	-23	3,211	-0.72%
2022/03/15	0	0.00	16	34.09	34.00	-16	2,959	-0.54%
2022/03/11	0	0.00	5	33.60	33.75	-5	2,910	-0.17%
2022/03/10	0	0.00	1	33.70	33.95	-1	2,881	-0.03%
2022/03/09	1	34.45	10	33.90	34.50	-9	2,824	-0.32%
2022/03/08	12	32.64	1	35.20	32.80	11	2,734	0.40%
2022/03/07	15	34.13	2	34.03	33.80	13	2,428	0.54%
2022/03/04	0	0.00	1	33.90	33.70	-1	2,335	-0.04%
2022/03/03	0	0.00	3	33.87	33.65	-3	2,314	-0.13%
2022/03/02	2	33.55	6	33.71	33.75	-4	2,291	-0.17%
2022/03/01	22	33.79	10	34.95	33.45	12	2,264	0.53%
2022/02/25	6	32.85	1	32.80	33.00	5	2,142	0.23%
2022/02/24	5	32.50	10	32.70	32.15	-5	2,130	-0.23%
2022/02/23	0	0.00	0.2	32.40	32.80	-0.2	2,090	-0.01%
2022/02/22	1	32.55	0	0.00	32.25	1	2,067	0.05%
2022/02/21	4	33.00	15	32.80	32.75	-11	1,970	-0.56%
2022/02/18	0	0.00	10	31.70	31.70	-10	1,829	-0.55%
2022/01/26	3	29.70	0	0.00	29.85	3	2,130	0.14%
2022/01/19	10	30.13	0	0.00	30.05	10	2,122	0.47%
2022/01/18	1	30.15	0	0.00	30.20	1	2,142	0.05%
2022/01/14	5	30.10	0	0.00	30.25	5	2,228	0.22%
2022/01/12	0.1	30.30	3	30.15	30.25	-2.9	2,261	-0.13%
2022/01/11	16	30.07	17	30.09	30.10	-1	2,257	-0.04%
2022/01/10	19	30.91	0	0.00	30.95	19	2,213	0.86%
2022/01/07	16	31.38	0	0.00	31.35	16	2,196	0.73%
2022/01/05	0	0.00	31	32.00	32.00	-31	2,223	-1.39%
2022/01/03	1	32.15	30	32.20	32.20	-29	2,322	-1.25%
2021/12/30	1	32.20	0	0.00	32.30	1	2,379	0.04%
2021/12/28	10	32.15	0	0.00	32.15	10	2,495	0.40%
2021/12/20	5	33.26	5	33.25	33.15	0	2,886	0.00%
2021/12/17	0	0.00	12	32.73	32.85	-12	2,856	-0.42%
2021/12/16	1.1	32.05	0	0.00	31.95	1.1	2,836	0.04%
2021/12/14	0	0.00	5	32.00	32.05	-5	2,924	-0.17%
2021/12/13	0	0.00	12	32.67	32.85	-12	2,928	-0.41%
2021/12/10	0	0.00	11	31.80	31.80	-11	2,913	-0.38%
2021/12/09	4	31.80	0	0.00	31.80	4	3,029	0.13%
2021/12/08	3	32.65	1	33.10	32.25	2	3,152	0.06%
2021/12/07	0.1	32.26	0	0.00	32.45	0.1	3,185	0.00%
2021/12/06	5	32.00	1	31.85	31.70	4	3,235	0.12%
2021/12/03	0	0.00	2	31.75	31.65	-2	3,292	-0.06%
2021/11/29	11	31.50	0	0.00	31.40	11	3,568	0.31%
2021/11/25	10	33.05	0	0.00	32.70	10	3,836	0.26%
2021/11/24	0	0.00	26	32.77	32.60	-26	3,867	-0.67%
2021/11/23	0	0.00	1	32.30	31.65	-1	3,887	-0.03%
2021/11/22	1	30.95	1	31.20	31.40	0	4,212	0.00%
2021/11/19	0	0.00	1	31.20	31.10	-1	4,277	-0.02%
2021/11/18	10	31.25	1	31.40	31.30	9	4,390	0.21%
2021/11/17	5	31.70	2	31.60	31.55	3	4,493	0.07%
2021/11/16	1	31.85	3	31.85	31.85	-2	4,570	-0.04%
2021/11/15	17	32.11	1	32.30	32.05	16	4,667	0.34%
2021/11/12	1	32.55	0	0.00	32.60	1	4,829	0.02%
2021/11/11	0	0.00	1	33.25	32.65	-1	5,042	-0.02%
2021/11/10	4	32.60	0	0.00	32.60	4	5,145	0.08%
2021/11/08	5	33.05	13	33.36	33.05	-8	5,328	-0.15%
2021/11/05	1	31.75	0	0.00	31.80	1	5,390	0.02%
2021/11/04	3	32.53	3	31.98	31.90	0	5,543	0.00%
2021/11/03	0	0.00	11	32.02	32.15	-11	5,736	-0.19%
2021/11/02	0	0.00	1	31.55	31.30	-1	5,916	-0.02%
2021/10/29	0	0.00	2	31.35	31.55	-2	6,361	-0.03%
2021/10/27	0	0.00	1	31.80	31.50	-1	6,805	-0.01%
2021/10/22	10	30.90	0	0.00	30.95	10	9,368	0.11%
2021/10/21	7	31.56	15	32.08	32.30	-8	9,616	-0.08%
2021/10/20	0	0.00	1	31.50	31.15	-1	9,846	-0.01%
2021/10/19	1	31.30	1	31.50	31.50	0	10,394	0.00%
2021/10/15	5	31.20	0	0.00	31.30	5	11,880	0.04%
2021/10/13	10	30.45	2	31.20	30.50	8	14,662	0.05%
2021/10/08	2	31.35	0	0.00	31.40	2	15,397	0.01%
2021/10/07	15	31.65	2	32.00	32.05	13	15,688	0.08%
2021/10/06	1	31.80	2	31.98	31.50	-1	16,020	-0.01%
2021/10/05	1	32.00	4	32.08	32.70	-3	16,721	-0.02%
2021/10/04	26	34.64	3	34.25	34.20	23	17,013	0.14%
2021/10/01	34	36.02	8	36.33	35.90	26	17,460	0.15%
2021/09/30	6	37.13	22	37.15	37.30	-16	17,745	-0.09%
2021/09/29	11	35.90	4	36.15	35.40	7	18,052	0.04%
2021/09/28	0	0.00	8	35.85	35.90	-8	18,833	-0.04%
2021/09/24	21	35.75	1	36.10	35.65	20	20,708	0.10%
2021/09/23	0.1	35.65	1	35.50	35.50	-0.9	23,034	0.00%
2021/09/22	15	35.63	1	36.00	35.75	14	24,254	0.06%
2021/09/17	5	36.35	0	0.00	36.90	5	24,927	0.02%
2021/09/16	2.3	36.75	0	0.00	36.70	2.3	25,772	0.01%
2021/09/15	1.2	36.53	2	37.10	37.35	-0.9	25,845	0.00%
2021/09/14	19	36.73	2	36.68	36.80	17	25,948	0.07%
2021/09/13	0	0.00	11	37.86	37.90	-11	26,030	-0.04%
2021/09/10	1	36.80	5	37.00	36.80	-4	25,962	-0.02%
2021/09/09	12	35.37	13	36.46	36.75	-1	25,934	0.00%
2021/09/08	5	36.50	6	37.00	35.90	-1	25,897	0.00%
2021/09/07	15	36.56	7	37.25	36.45	8	25,887	0.03%
2021/09/06	47	36.72	0	0.00	36.90	47	25,875	0.18%
2021/09/02	12	36.58	0	0.00	36.25	12	25,783	0.05%
2021/09/01	2	37.58	12	37.98	37.10	-10	25,758	-0.04%
2021/08/31	1	36.70	14	37.52	37.15	-13	25,661	-0.05%
2021/08/30	0	0.00	10	36.52	36.25	-10	25,607	-0.04%
2021/08/27	2	36.30	2	36.40	36.45	0	25,669	0.00%
2021/08/26	26	37.69	37.1	38.19	36.35	-11.1	25,731	-0.04%
2021/08/25	1	35.35	1	35.65	35.80	0	25,618	0.00%
2021/08/24	1.1	35.11	2	35.03	35.70	-0.9	25,661	0.00%
2021/08/23	4	35.86	11	36.07	35.35	-7	25,959	-0.03%
2021/08/20	17	34.79	17	34.79	34.85	0	26,140	0.00%
2021/08/19	24	35.12	1	36.15	34.65	23	26,172	0.09%
2021/08/18	1	34.35	12	35.45	36.45	-11	26,109	-0.04%
2021/08/17	26	35.18	4	37.50	34.70	22	25,982	0.08%
2021/08/16	17.4	37.37	130	36.86	36.70	-112.7	25,820	-0.44%	大賣/鉅額交易
2021/08/13	2	38.83	0	0.00	38.55	2	25,750	0.01%
2021/08/12	29	39.14	2	39.65	39.80	27	25,781	0.10%
2021/08/11	0	0.00	1	39.15	38.00	-1	25,969	0.00%
2021/08/10	11.2	38.68	1	39.25	38.55	10.2	25,933	0.04%
2021/08/09	26	40.38	2	40.98	39.75	24	25,992	0.09%
2021/08/06	22.5	41.03	1	41.05	40.00	21.5	26,067	0.08%
2021/08/05	29	40.74	49.2	40.62	40.50	-20.2	26,225	-0.08%
2021/08/04	8.6	42.55	1	42.65	42.65	7.6	26,340	0.03%
2021/08/03	43.1	43.73	26.1	44.08	43.70	17	27,730	0.06%
2021/08/02	73.6	43.63	22	43.58	44.20	51.6	28,021	0.18%
2021/07/30	38	44.95	40	44.37	43.35	-2	28,144	-0.01%
2021/07/29	18	43.26	19.9	43.98	44.35	-1.9	27,534	-0.01%
2021/07/28	33	43.64	83.2	43.15	42.20	-50.2	27,075	-0.19%
2021/07/27	18	41.54	47.1	41.93	41.20	-29.1	26,056	-0.11%
2021/07/26	22	42.71	36	43.26	42.30	-14	26,116	-0.05%
2021/07/23	70.2	43.50	52	43.32	43.35	18.2	26,337	0.07%
2021/07/22	106	42.23	140	42.81	41.75	-34	25,857	-0.13%	大買/大賣/
2021/07/21	158	44.04	85.4	45.40	42.40	72.6	25,485	0.28%	大買/
2021/07/20	136.3	45.13	124.3	44.75	44.35	12	24,466	0.05%	大買/大賣/
2021/07/19	10.9	44.10	82.3	43.55	44.95	-71.4	22,479	-0.32%
2021/07/16	44	40.76	48	40.21	40.90	-4	22,115	-0.02%
2021/07/15	43.1	38.81	15	39.10	40.00	28.1	21,834	0.13%
2021/07/14	17	37.18	1.3	38.39	37.10	15.7	21,628	0.07%
2021/07/13	84.5	41.06	66	42.17	39.20	18.5	21,783	0.08%
2021/07/12	70.5	43.36	85	43.92	42.90	-14.5	21,936	-0.07%
2021/07/09	48.5	41.75	39	41.74	41.65	9.5	21,268	0.04%
2021/07/08	69.1	41.41	42	41.99	41.65	27.1	21,017	0.13%
2021/07/07	35	40.63	129.1	41.57	39.95	-94.1	20,511	-0.46%	大賣/
2021/07/06	26	41.84	17	43.86	41.70	9	20,219	0.04%
2021/07/05	27.2	43.49	56	43.88	43.50	-28.9	19,851	-0.15%
2021/07/02	108	41.80	103	41.89	43.10	5	19,256	0.03%	大買/大賣/
2021/07/01	53	43.58	64.2	42.79	41.30	-11.2	18,476	-0.06%
2021/06/30	225.4	45.17	128	45.14	43.00	97.4	17,484	0.56%	大買/大賣/
2021/06/29	31	40.86	45	41.23	41.55	-14	15,148	-0.09%
2021/06/28	16	36.61	48	37.07	37.80	-32	13,918	-0.23%
2021/06/25	18	34.19	80	33.16	34.40	-62	13,210	-0.47%
2021/06/24	0	0.00	10	31.80	31.30	-10	12,428	-0.08%
2021/06/23	26	31.12	36	30.62	30.60	-10	12,329	-0.08%
2021/06/22	38	31.11	10	31.00	30.90	28	12,196	0.23%
2021/06/21	18	29.39	2	29.85	29.50	16	12,003	0.13%
2021/06/18	20	30.25	0	0.00	30.30	20	11,934	0.17%
2021/06/16	1	31.25	1	31.40	30.75	0	11,855	0.00%
2021/06/15	0	0.00	11	31.57	31.55	-11	11,813	-0.09%
2021/06/11	21	30.32	6	30.28	30.40	15	11,766	0.13%
2021/06/10	3	29.87	3	29.97	30.50	0	11,751	0.00%
2021/06/09	10	30.30	1	30.75	30.45	9	11,685	0.08%
2021/06/07	3	31.50	0	0.00	30.75	3	11,619	0.03%
2021/06/04	5	31.27	51	31.74	31.25	-46	11,513	-0.40%
2021/06/03	15	32.58	0	0.00	31.80	15	11,489	0.13%
2021/06/02	5	32.04	5.2	32.57	32.45	-0.2	11,342	0.00%
2021/06/01	2	32.20	0	0.00	32.30	2	11,104	0.02%
2021/05/31	24	32.83	12	34.54	32.20	12	11,023	0.11%
2021/05/28	4	32.14	50	31.59	32.40	-46	10,609	-0.43%
2021/05/27	3	29.85	2	30.20	29.70	1	10,323	0.01%
2021/05/25	3	28.97	0	0.00	28.90	3	10,221	0.03%
2021/05/24	2	29.28	1	29.80	29.35	1	10,216	0.01%
2021/05/21	1	29.00	8	28.75	29.80	-7	10,315	-0.07%
2021/05/20	0	0.00	13	28.99	28.60	-13	10,243	-0.13%
2021/05/19	66	30.40	2	30.58	30.40	64	10,129	0.63%
2021/05/18	0	0.00	20	28.63	29.25	-20	9,808	-0.20%
2021/05/17	11	26.63	13	27.02	26.60	-2	9,654	-0.02%
2021/05/14	12	28.13	31	28.52	29.25	-19	9,444	-0.20%
2021/05/13	20	30.31	6	29.76	29.75	14	9,156	0.15%
2021/05/12	36	33.47	34.3	35.22	32.95	1.7	8,784	0.02%
2021/05/11	128	36.89	45	36.92	36.60	83	8,381	0.99%	大買/
2021/05/10	23	34.51	135	35.31	35.50	-112	6,804	-1.65%	大賣/鉅額交易
2021/05/07	42	30.82	74.6	31.20	32.30	-32.6	6,335	-0.51%
2021/05/06	21	29.71	26	30.60	30.00	-5	5,951	-0.08%
2021/05/05	10	28.60	23	29.39	29.40	-13	5,795	-0.22%
2021/05/04	66	28.86	13	29.15	28.15	53	5,656	0.94%
2021/05/03	8	30.89	31	31.58	30.30	-23	5,487	-0.42%
2021/04/29	13.5	31.26	54	30.58	30.65	-40.5	5,135	-0.79%
2021/04/28	16	29.56	3	29.57	29.45	13	4,641	0.28%
2021/04/27	11	29.40	0	0.00	29.40	11	4,598	0.24%
2021/04/26	0	0.00	21	29.09	29.15	-21	4,546	-0.46%
2021/04/23	27	28.46	2	29.00	28.65	25	4,497	0.56%
2021/04/22	157	30.07	87	30.44	29.10	70	4,452	1.57%	大買/
2021/04/21	25	29.20	28	29.27	29.20	-3	4,098	-0.07%
2021/04/20	50	29.40	26	29.30	29.75	24	4,011	0.60%
2021/04/19	68	30.80	239	30.63	30.75	-171	3,924	-4.36%	大賣/鉅額交易
2021/04/16	188	29.93	59	29.49	29.80	129	3,519	3.67%	大買/鉅額交易
2021/04/15	2	28.43	15	28.30	28.25	-13	3,046	-0.43%
2021/04/14	12	28.43	3	28.25	27.70	9	3,046	0.30%
2021/04/13	22	28.10	0	0.00	27.75	22	3,156	0.70%
2021/04/12	3	28.60	0	0.00	28.20	3	3,653	0.08%
2021/04/09	13	27.55	10	27.84	27.60	3	3,636	0.08%
2021/04/08	11	28.35	47	28.54	28.30	-36	3,706	-0.97%
2021/04/07	9	27.68	21	27.51	27.55	-12	3,731	-0.32%
2021/04/06	2	27.18	50	27.25	27.10	-48	3,751	-1.28%
2021/03/30	0	0.00	56	27.00	27.00	-56	4,354	-1.29%
2021/03/29	0	0.00	1	27.00	27.25	-1	4,433	-0.02%
2021/03/25	1	27.00	0	0.00	26.60	1	4,888	0.02%
2021/03/24	1	26.45	1	26.35	26.50	0	4,886	0.00%
2021/03/23	2	26.25	0	0.00	26.25	2	4,902	0.04%
2021/03/18	20	26.20	0	0.00	26.20	20	5,096	0.39%
2021/03/17	2	26.28	0	0.00	26.20	2	5,148	0.04%
2021/03/16	2	26.30	0	0.00	26.40	2	5,255	0.04%
2021/03/12	0	0.00	11	26.55	26.55	-11	5,294	-0.21%
2021/03/10	21	26.75	1	26.80	26.80	20	5,316	0.38%
2021/03/09	1	27.10	20	27.20	27.10	-19	5,313	-0.36%
2021/03/05	20.3	26.45	0	0.00	26.45	20.3	5,246	0.39%
2021/03/04	2	27.18	20	27.45	26.85	-18	5,286	-0.34%
2021/03/03	10	26.95	0	0.00	26.90	10	5,261	0.19%
2021/02/26	27	27.38	4	27.40	27.40	23	5,302	0.43%
2021/02/25	3	27.33	0	0.00	27.55	3	5,270	0.06%
2021/02/24	4	27.60	0	0.00	27.60	4	5,219	0.08%
2021/02/23	4	28.16	27	27.61	27.95	-23	5,159	-0.45%
2021/02/22	0	0.00	2	27.05	26.95	-2	4,977	-0.04%
2021/02/19	3	26.45	0	0.00	26.65	3	4,929	0.06%
2021/01/25	1	25.50	0	0.00	25.50	1	4,712	0.02%
2021/01/22	3	24.55	1	24.95	25.00	2	4,657	0.04%
2021/01/21	0	0.00	5	24.80	24.80	-5	4,626	-0.11%
2021/01/20	1	24.80	0	0.00	24.65	1	4,606	0.02%
2021/01/19	0	0.00	5	25.60	25.50	-5	4,556	-0.11%
2021/01/18	0	0.00	5	25.40	25.60	-5	4,527	-0.11%
2021/01/15	30	25.55	3	25.50	25.45	27	4,498	0.60%
2021/01/12	33	26.35	3	26.30	26.05	30	4,387	0.68%
2021/01/11	2	27.38	0	0.00	27.30	2	4,264	0.05%
2021/01/08	1	28.30	20	28.30	28.25	-19	4,164	-0.46%
2021/01/07	0	0.00	10	28.80	28.75	-10	4,080	-0.25%
2021/01/06	15	29.03	6	29.02	29.10	9	3,992	0.23%
2021/01/05	34	29.37	10	29.35	29.30	24	3,766	0.64%
2021/01/04	10	28.35	2	28.33	28.20	8	3,209	0.25%
2020/12/31	2	28.50	91.1	28.55	28.55	-89.1	3,121	-2.86%
2020/12/30	5	28.65	4	29.05	28.50	1	2,972	0.03%
2020/12/29	1	28.35	14	28.22	28.20	-13	2,716	-0.48%
2020/12/28	17	28.05	0	0.00	28.00	17	2,580	0.66%
2020/12/25	17	28.38	8	28.04	27.90	9	2,394	0.38%
2020/12/24	101	27.86	1	27.85	28.20	100	2,131	4.69%	大買/
2020/12/22	43	27.17	6	28.15	26.30	37	1,752	2.11%
2020/12/21	57	27.72	36	27.81	27.80	21	1,443	1.45%
2020/12/17	30	26.90	0	0.00	26.90	30	1,149	2.61%
2020/12/16	2	27.25	0	0.00	27.20	2	1,116	0.18%
2020/12/10	8	26.83	0	0.00	26.70	8	806	0.99%
2020/12/08	0	0.00	1	26.00	25.95	-1	659	-0.15%
2020/12/01	5	25.80	0	0.00	25.30	5	563	0.89%
2020/11/26	0	0.00	1	24.90	25.00	-1	446	-0.22%
2020/11/25	0	0.00	20	24.75	24.50	-20	404	-4.94%
2020/11/16	5	23.70	0	0.00	23.70	5	357	1.40%
2020/10/22	1	23.05	0	0.00	23.10	1	367	0.27%
2020/10/15	3	23.00	0	0.00	23.00	3	376	0.80%
2020/09/30	30	22.95	0	0.00	22.90	30	513	5.84%
2020/09/17	2	23.80	0	0.00	23.65	2	531	0.38%
2020/08/24	3	23.20	0	0.00	23.15	3	537	0.56%
2020/08/06	1	23.05	0	0.00	23.15	1	536	0.19%
2020/08/03	1	23.00	0	0.00	22.90	1	549	0.18%
2020/07/27	2	23.15	0	0.00	23.00	2	568	0.35%
2020/07/22	2	23.50	0	0.00	23.55	2	570	0.35%
2020/07/21	1	23.10	0	0.00	23.25	1	570	0.18%
2020/07/15	20	24.20	0	0.00	24.30	20	540	3.70%
2020/07/13	0	0.00	1	25.60	25.60	-1	488	-0.20%
2020/07/09	0	0.00	1	26.00	25.65	-1	480	-0.21%
2020/06/22	0	0.00	1	24.80	24.85	-1	526	-0.19%
2020/06/11	0	0.00	2	25.00	24.85	-2	641	-0.31%
2020/05/28	0	0.00	17	24.00	23.90	-17	709	-2.40%
2020/05/19	2	23.75	0	0.00	23.70	2	714	0.28%
2020/05/14	1	23.45	0	0.00	23.40	1	710	0.14%
2020/05/12	0	0.00	2	23.80	23.65	-2	704	-0.28%
2020/05/06	0	0.00	62	23.96	23.75	-62	694	-8.93%
2020/04/24	2	22.50	0	0.00	22.50	2	693	0.29%
2020/04/21	1	22.50	0	0.00	22.40	1	693	0.14%
2020/04/20	2	23.00	0	0.00	23.00	2	680	0.29%
2020/04/16	2	23.00	0	0.00	23.00	2	669	0.30%
2020/04/13	2	22.40	0	0.00	22.55	2	645	0.31%
2020/04/10	0	0.00	20	22.35	22.40	-20	642	-3.12%
2020/04/06	1	21.60	0	0.00	21.70	1	593	0.17%
2020/03/27	60	22.03	0	0.00	21.95	60	572	10.48%
2020/03/26	10	21.02	0	0.00	21.55	10	559	1.79%
2020/03/25	10	21.60	0	0.00	21.50	10	561	1.78%
2020/03/23	1	20.25	0	0.00	20.20	1	530	0.19%
2020/03/19	20	20.35	0	0.00	20.35	20	498	4.01%
2020/03/02	0	0.00	1	25.55	25.55	-1	334	-0.30%
2020/02/24	3	25.50	0	0.00	25.50	3	320	0.94%
2020/02/14	1	25.55	0	0.00	25.55	1	346	0.29%
2020/01/17	0	0.00	0.1	26.00	26.00	-0.1	370	-0.02%
2020/01/03	1	26.00	0	0.00	26.00	1	473	0.21%
2019/12/13	0	0.00	2	25.85	25.90	-2	499	-0.40%
2019/12/05	1	25.90	0	0.00	25.95	1	548	0.18%
2019/11/21	0	0.00	40	26.00	25.95	-40	815	-4.90%
2019/11/11	1	26.05	0	0.00	26.05	1	840	0.12%
2019/11/06	1	26.20	0	0.00	26.20	1	842	0.12%
2019/10/29	0	0.00	1	26.50	26.50	-1	844	-0.12%
2019/10/23	1	26.25	0	0.00	26.25	1	829	0.12%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/09/05	6	27.12	1	27.20	27.15	5	972	0.51%
2019/09/04	40	27.60	0	0.00	27.35	40	948	4.22%
2019/09/03	0	0.00	1	26.90	27.25	-1	876	-0.11%
2019/08/27	5	25.62	0	0.00	25.80	5	740	0.67%
2019/08/22	2	25.90	0	0.00	26.00	2	700	0.29%
2019/08/02	0	0.00	1	26.20	26.25	-1	709	-0.14%
2019/07/23	0	0.00	10	26.65	26.85	-10	681	-1.47%
2019/07/22	10	27.05	0	0.00	27.00	10	666	1.50%
2019/07/19	0	0.00	1	27.00	26.95	-1	632	-0.16%
2019/07/10	1	25.70	0	0.00	25.65	1	530	0.19%
2019/06/27	2	26.90	0	0.00	26.90	2	413	0.48%
2019/06/25	1	26.95	0	0.00	26.95	1	391	0.26%
2019/05/28	0	0.00	1	26.95	26.95	-1	395	-0.25%
2019/04/02	1	26.25	0	0.00	26.25	1	323	0.31%
2019/04/01	0	0.00	1	26.45	26.30	-1	320	-0.31%
2019/01/30	0	0.00	4	25.09	25.10	-4	236	-1.69%
2019/01/14	0	0.00	1	24.80	24.75	-1	317	-0.31%
2019/01/04	0	0.00	0.2	24.35	24.40	-0.2	375	-0.05%
2018/12/21	1	24.30	0	0.00	24.30	1	485	0.21%
2018/12/19	4	24.50	0	0.00	24.50	4	502	0.80%
2018/12/13	0	0.00	2	24.85	24.70	-2	531	-0.38%
2018/12/12	3	24.57	0	0.00	24.60	3	530	0.57%
2018/12/07	0	0.00	1	24.95	24.80	-1	532	-0.19%
2018/12/06	2	24.60	1	24.85	24.75	1	533	0.19%
2018/12/05	0	0.00	2	25.00	24.75	-2	533	-0.38%
2018/12/04	0	0.00	1	25.05	24.90	-1	537	-0.19%
2018/11/28	2	24.53	0	0.00	24.70	2	541	0.37%
2018/11/23	10	24.56	0	0.00	24.55	10	559	1.79%
2018/11/22	1	24.75	0	0.00	24.80	1	559	0.18%
2018/11/21	2	24.63	0	0.00	24.70	2	562	0.36%
2018/11/20	5	24.70	0	0.00	24.70	5	564	0.89%
2018/11/19	5	24.80	0	0.00	24.80	5	566	0.88%
2018/11/16	1	24.65	0	0.00	24.70	1	573	0.17%
2018/11/14	0	0.00	2	24.90	24.85	-2	572	-0.35%
2018/11/13	12	24.59	0	24.70	24.60	12	573	2.09%
2018/11/09	4	25.01	0	0.00	24.85	4	579	0.69%
2018/11/01	1	24.50	0	0.00	24.75	1	596	0.17%
2018/10/31	0	0.00	3	24.35	24.70	-3	598	-0.50%
2018/10/26	1	23.80	0	0.00	24.05	1	605	0.17%
2018/10/25	1	23.85	0	0.00	23.85	1	605	0.17%
2018/10/24	3	24.30	0	0.00	24.30	3	590	0.51%
2018/10/11	0	0.00	1	25.05	24.95	-1	530	-0.19%
2018/10/04	0	0.00	2	26.20	26.20	-2	562	-0.36%
2018/10/01	0	0.00	1	26.55	26.50	-1	569	-0.18%
2018/09/28	3	26.32	0	0.00	26.35	3	568	0.53%
2018/09/07	1	25.55	0	0.00	25.50	1	584	0.17%
2018/07/17	0	0.00	1	25.25	25.25	-1	708	-0.14%
2018/07/16	0	0.00	2	25.10	25.05	-2	723	-0.28%
2018/07/09	1	26.05	1	26.25	26.20	0	708	0.00%
2018/06/29	1	26.65	0	0.00	26.60	1	711	0.14%
2018/06/22	0	0.00	2	27.10	27.05	-2	747	-0.27%
2018/06/21	0	0.00	1	27.10	27.10	-1	758	-0.13%
2018/06/13	1	27.35	0	0.00	27.30	1	811	0.12%
2018/06/06	0	0.00	2	27.20	27.20	-2	804	-0.25%
2018/06/04	0	0.00	2	27.15	27.20	-2	792	-0.25%
2018/05/29	2	26.75	0	0.00	26.70	2	807	0.25%
2018/05/17	0	0.00	5	26.80	26.70	-5	886	-0.56%
2018/05/14	2	26.33	0	0.00	26.35	2	900	0.22%
2018/05/10	1	26.55	1	26.40	26.40	0	897	0.00%
2018/05/09	1	26.50	0	0.00	26.50	1	897	0.11%
2018/05/07	3	26.52	0	0.00	26.50	3	912	0.33%
2018/05/02	0	0.00	2	26.70	26.70	-2	960	-0.21%
2018/04/20	4	26.95	0	0.00	26.60	4	995	0.40%
2018/04/10	0	0.00	1	26.55	26.45	-1	1,187	-0.08%
2018/04/09	0	0.00	1	26.60	26.70	-1	1,201	-0.08%
2018/04/03	2	26.35	2	26.35	26.35	0	1,240	0.00%
2018/04/02	2	26.45	2	26.55	26.45	0	1,245	0.00%
2018/03/31	2	26.40	0	0.00	26.35	2	1,251	0.16%
2018/03/26	0	0.00	1	25.60	25.75	-1	1,248	-0.08%
2018/03/23	2	25.80	0	0.00	25.85	2	1,241	0.16%
2018/03/22	0	0.00	22	26.20	26.10	-22	1,218	-1.81%
2018/03/19	2	26.50	0	0.00	26.45	2	1,190	0.17%
2018/02/06	21	25.86	0	0.00	25.80	21	1,131	1.86%
2018/01/30	1	26.65	0	0.00	26.60	1	1,150	0.09%
2018/01/25	16	27.11	27	27.04	26.80	-11	1,438	-0.76%
2018/01/15	0	0.00	5	26.65	26.70	-5	1,436	-0.35%
2018/01/12	1	27.30	0	0.00	27.25	1	1,472	0.07%
2018/01/10	0	0.00	20	27.30	27.25	-20	1,457	-1.37%
2018/01/08	0	0.00	2	27.35	27.25	-2	1,443	-0.14%
2018/01/05	0	0.00	20	27.15	27.15	-20	1,370	-1.46%
2018/01/02	11	26.97	1	27.45	27.10	10	1,298	0.77%