風青 (2061)-第一金-桃園券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.80
漲跌
▼0.70
漲幅
-2.98%
成交量
647張
產業
上櫃電器電纜▲0.14%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	23.93	1	23.10	23.50	8	558	1.43%
2024/05/02	0	0.00	2	21.63	23.10	-2	511	-0.39%
2024/04/29	2	21.28	0	0.00	20.95	2	481	0.42%
2024/04/25	0	0.00	3	19.90	19.45	-3	431	-0.70%
2024/04/22	0	0.00	9	22.63	22.05	-9	362	-2.48%
2024/04/19	10	24.05	0	0.00	22.05	10	314	3.18%
2024/04/18	0	0.00	7	24.37	24.40	-7	221	-3.16%
2024/04/17	0	0.00	5	22.35	22.35	-5	91	-5.46%
2024/04/16	0	0.00	7	20.35	20.35	-7	85	-8.22%
2024/04/15	0	0.00	5	18.50	18.50	-5	79	-6.29%
2024/03/08	5	16.70	0	0.00	16.45	5	45	11.00%
2023/12/15	0	0.00	1	16.95	16.95	-1	42	-2.34%
2023/12/13	0	0.00	1	16.70	17.00	-1	43	-2.31%
2023/12/08	1	16.95	0	0.00	16.80	1	42	2.35%
2023/12/04	1	17.90	20	17.60	17.80	-19	38	-49.16%
2023/12/01	20	16.80	0	0.00	16.80	20	32	62.05%
2023/10/26	2	14.70	0	0.00	14.95	2	74	2.70%
2023/10/02	0	0.00	1	16.20	16.25	-1	84	-1.18%
2023/08/31	1	15.70	0	0.00	15.70	1	100	0.99%
2023/08/14	0	0.00	3	17.83	17.10	-3	94	-3.18%
2023/08/04	5	18.55	0	0.00	18.55	5	102	4.90%
2023/07/25	1	18.05	0	0.00	18.05	1	75	1.32%
2023/07/24	20	18.60	0	0.00	18.65	20	76	26.10%
2023/07/20	0	0.00	1	18.60	18.25	-1	78	-1.27%
2023/07/14	2	19.15	0	0.00	19.10	2	80	2.47%
2023/07/10	1	20.00	0	0.00	20.20	1	85	1.17%
2023/05/15	1	20.85	2	20.85	20.85	-1	109	-0.91%
2023/05/12	1	21.10	0	0.00	21.10	1	111	0.90%
2023/04/25	2	19.35	0	0.00	19.35	2	142	1.40%
2023/04/24	2	20.10	0	0.00	20.00	2	140	1.42%
2023/04/11	5	22.00	0	0.00	21.95	5	136	3.67%
2023/03/30	2	23.30	0	0.00	23.00	2	125	1.59%
2023/03/27	0	24.30	0	0.00	24.15	0	123	0.00%
2023/03/20	0	0.00	2	24.25	24.35	-2	134	-1.49%
2023/03/17	3	24.20	0	0.00	24.20	3	142	2.10%
2023/03/16	3	24.10	0	0.00	24.20	3	142	2.10%
2023/03/14	4	24.45	0	0.00	24.40	4	146	2.72%
2023/03/13	1	24.90	0	0.00	24.95	1	145	0.69%
2023/03/10	6	25.15	0	0.00	25.40	6	144	4.15%
2023/03/03	0	26.00	0	0.00	26.00	0	138	0.00%
2023/03/02	3	26.00	0	0.00	26.20	3	138	2.17%
2023/03/01	12	26.03	0	0.00	26.10	12	136	8.80%
2023/02/15	0	0.00	1	26.30	26.30	-1	136	-0.73%
2023/02/07	0	0.00	30	26.87	26.85	-30	139	-21.50%
2023/02/06	31	26.51	1	26.70	27.20	30	132	22.70%
2023/01/30	1	25.85	0	0.00	25.75	1	110	0.91%
2023/01/17	0	0.00	6	26.09	25.90	-6	109	-5.46%
2023/01/13	0	0.00	1	25.55	25.15	-1	105	-0.95%
2023/01/10	0	0.00	1	25.10	25.10	-1	107	-0.93%
2022/12/27	1	25.10	0	0.00	25.10	1	119	0.83%
2022/12/21	0	0.00	3	25.25	24.85	-3	153	-1.96%
2022/12/20	5	24.93	0	0.00	24.95	5	156	3.19%
2022/12/19	1	25.10	0	0.00	25.25	1	162	0.62%
2022/12/16	1	25.70	0	0.00	25.60	1	170	0.59%
2022/12/15	1	25.90	0	0.00	25.90	1	176	0.57%
2022/12/13	0	0.00	2	27.15	26.60	-2	186	-1.07%
2022/12/12	2	27.60	4	27.25	27.20	-2	196	-1.02%
2022/12/09	3	26.75	3	27.20	27.20	0	218	0.00%
2022/12/05	1	25.45	0	0.00	25.75	1	288	0.35%
2022/12/02	2	25.55	0	0.00	25.80	2	336	0.59%
2022/11/30	3	25.62	2	25.25	25.60	1	367	0.27%
2022/11/28	2	24.60	0	0.00	24.75	2	377	0.53%
2022/10/31	0	0.00	1	24.50	24.45	-1	365	-0.27%
2022/10/25	1	23.50	0	0.00	23.45	1	360	0.28%
2022/10/24	0	0.00	52	24.34	24.20	-52	359	-14.45%
2022/10/21	0	0.00	15	24.59	24.65	-15	358	-4.19%
2022/10/19	1	25.70	0	0.00	25.00	1	357	0.28%
2022/09/29	27	24.99	8	24.51	24.60	19	330	5.75%
2022/09/28	0	0.00	20	25.09	25.05	-20	323	-6.18%
2022/09/27	11	27.84	0	0.00	27.80	11	305	3.61%
2022/09/26	36	27.87	0	0.00	28.05	36	301	11.95%
2022/09/22	0	0.00	10	27.85	28.00	-10	286	-3.49%
2022/09/19	40	27.81	33	28.05	28.00	7	264	2.64%
2022/09/16	33	28.00	30	28.15	28.30	3	253	1.18%
2022/09/14	0	0.00	5	25.15	25.25	-5	196	-2.55%
2022/09/02	0	0.00	4	21.80	22.00	-4	58	-6.82%
2022/09/01	0	0.00	2	21.43	21.75	-2	51	-3.91%
2022/08/31	0	0.00	4	19.05	20.90	-4	35	-11.42%
2022/04/07	0	0.00	2	19.90	20.00	-2	95	-2.10%
2022/04/01	1	19.50	0	0.00	19.80	1	100	1.00%
2022/03/08	0	0.00	0	18.90	19.00	0	138	0.00%
2022/03/07	0	0.00	0	20.45	19.45	0	137	0.00%
2022/03/01	1	20.50	0	0.00	20.65	1	134	0.75%
2022/02/10	5	22.65	0	0.00	22.85	5	150	3.32%
2022/02/09	1	22.80	0	0.00	22.80	1	150	0.66%
2022/01/12	5	24.12	0	0.00	23.95	5	142	3.51%
2022/01/04	0	0.00	1	25.50	25.55	-1	127	-0.78%
2022/01/03	5	25.62	10	25.50	25.20	-5	118	-4.22%
2021/12/29	10	22.40	0	0.00	22.90	10	96	10.36%
2021/12/17	0	0.00	36	22.24	22.10	-36	85	-41.91%
2021/12/14	36	22.60	0	0.00	21.75	36	78	46.09%
2021/12/13	10	21.70	0	0.00	21.70	10	73	13.57%
2021/10/29	0	0.00	1	18.60	18.95	-1	74	-1.34%
2021/09/03	1	20.05	0	0.00	20.15	1	196	0.51%
2021/07/27	0	0.00	1	20.00	20.00	-1	275	-0.36%
2021/07/21	1	21.00	0	0.00	20.40	1	296	0.34%
2021/07/20	0	0.00	3	21.15	21.50	-3	302	-0.99%
2021/07/19	0	0.00	4	21.38	22.00	-4	298	-1.34%
2021/07/13	5	20.10	0	0.00	19.95	5	373	1.34%
2021/07/08	1	20.00	0	0.00	20.90	1	419	0.24%
2021/07/02	0	0.00	22	21.90	21.90	-22	538	-4.08%
2021/07/01	22	23.74	11	23.61	23.75	11	567	1.94%
2021/06/30	1	23.15	0	0.00	23.15	1	549	0.18%
2021/06/15	0	0.00	1	20.05	19.90	-1	558	-0.18%
2021/06/02	8	21.33	2	21.00	21.20	6	598	1.00%
2021/06/01	0	0.00	1	21.45	21.40	-1	601	-0.17%
2021/05/26	0	0.00	2	21.15	21.00	-2	633	-0.32%
2021/05/25	0	0.00	6	23.43	22.00	-6	634	-0.95%
2021/05/24	2	21.75	0	0.00	21.75	2	628	0.32%
2021/05/21	2	19.80	0	0.00	19.80	2	627	0.32%
2021/05/07	0	0.00	11	21.85	23.10	-11	729	-1.51%
2021/05/06	11	22.71	1	23.05	22.20	10	737	1.36%
2021/05/05	1	22.30	0	0.00	22.15	1	752	0.13%
2021/05/04	0	0.00	1	21.40	21.40	-1	767	-0.13%
2021/04/28	0	0.00	1	22.40	22.35	-1	775	-0.13%
2021/04/27	0	0.00	1	23.50	22.90	-1	771	-0.13%
2021/04/26	1	23.05	4	22.91	22.95	-3	767	-0.39%
2021/04/23	2	21.83	16	21.54	21.50	-14	761	-1.84%
2021/04/22	1	21.85	1	22.00	21.55	0	760	0.00%
2021/04/21	1	22.55	1	23.95	22.95	0	749	0.00%
2021/04/20	12	22.75	12	23.69	23.85	0	730	0.00%
2021/04/19	1	22.55	0	0.00	21.70	1	707	0.14%
2021/04/16	21	23.67	0	0.00	23.55	21	682	3.08%
2021/04/15	5	24.52	1	25.40	24.90	4	662	0.60%
2021/04/14	1	26.10	1	25.95	25.60	0	654	0.00%
2021/04/13	3	28.30	1	28.85	27.50	2	632	0.32%
2021/04/12	2	31.20	0	0.00	30.55	2	600	0.33%
2021/04/09	0	0.00	1	34.95	33.90	-1	563	-0.18%
2021/04/08	1	34.90	0	0.00	34.95	1	538	0.19%
2021/04/07	15	31.00	0	0.00	31.80	15	509	2.94%
2021/03/23	1	26.00	0	0.00	27.55	1	492	0.20%
2021/03/12	0	28.80	0	0.00	27.80	0	479	0.00%
2021/03/02	0	30.41	0	0.00	26.20	0	420	0.00%
2021/02/25	0	27.77	0	28.00	28.40	0	407	0.00%
2021/02/24	0	27.88	0	0.00	27.40	0	401	0.00%
2021/02/23	0	28.59	0	0.00	28.05	0	393	0.00%
2021/02/22	0	28.08	1	28.50	28.75	-1	383	-0.26%
2021/02/19	1	27.50	0	0.00	27.20	1	374	0.27%
2021/02/04	0	21.36	0	0.00	21.90	0	288	0.00%
2021/02/03	0	21.75	0	0.00	20.95	0	279	0.00%
2021/02/02	0	21.75	0	0.00	21.80	0	271	0.00%
2021/01/29	0	20.65	0	0.00	20.00	0	245	0.00%
2021/01/28	0	20.20	0	0.00	19.80	0	229	0.00%
2020/03/19	0	0.00	7	7.50	7.77	-7	113	-6.19%
2020/03/11	0	9.32	0	0.00	9.32	0	144	0.01%
2020/02/24	0	9.64	0	0.00	9.64	0	199	0.00%
2020/02/18	0	9.65	0	0.00	9.66	0	216	0.00%
2020/02/17	0	9.74	0	0.00	9.65	0	223	0.00%
2020/02/14	0	9.70	0	0.00	9.78	0	231	0.00%
2020/02/13	0	10.00	0	0.00	9.91	0	238	0.01%
2020/02/12	0	9.84	0	0.00	9.75	0	244	0.00%
2020/02/07	1	9.50	0	0.00	9.50	1	261	0.38%
2020/02/06	0	9.71	0	0.00	9.62	0	261	0.00%
2020/01/20	1	10.40	1	10.55	10.40	0	261	0.00%
2020/01/02	6	10.53	1	10.40	10.40	5	251	1.99%
2019/12/31	0	0.00	3	11.30	11.15	-3	245	-1.22%
2019/12/30	2	10.85	0	0.00	11.15	2	240	0.83%
2019/12/27	2	11.10	0	0.00	11.60	2	235	0.85%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.00%