世豐 (2065)-第一金-桃園券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	64.40	64.50	-2	208	-0.96%
2024/04/03	2	62.90	0	0.00	62.80	2	201	1.00%
2024/04/01	0	0.00	1	63.40	63.40	-1	199	-0.50%
2024/03/29	0	0.00	2	63.30	63.40	-2	201	-0.99%
2024/03/21	0	65.90	0	0.00	65.70	0	203	0.00%
2024/03/18	0	0.00	0	65.97	65.50	0	205	-0.01%
2024/03/13	0	64.90	0	0.00	65.10	0	204	0.00%
2024/03/11	0	64.40	0	0.00	64.10	0	197	0.00%
2024/03/05	0	0.00	0.8	66.50	66.60	-0.8	174	-0.49%
2024/03/01	0	65.30	3	65.00	64.90	-3	174	-1.72%
2024/02/29	0	0.00	0	65.80	65.10	0	172	-0.02%
2024/02/27	0	65.60	1	65.50	65.10	-1	168	-0.59%
2024/02/26	0.4	65.50	0.5	64.60	65.20	-0.1	160	-0.06%
2024/02/21	3	63.57	0	0.00	63.40	3	122	2.45%
2024/02/19	0.3	63.00	0	0.00	62.80	0.3	115	0.26%
2024/01/29	0.3	62.30	0	0.00	61.20	0.3	102	0.31%
2023/12/05	0.2	61.10	0	0.00	61.00	0.2	59	0.30%
2023/07/24	2	58.20	0	0.00	58.20	2	143	1.39%
2023/07/17	0	0.00	0.6	58.70	58.20	-0.6	154	-0.40%
2023/06/16	0.6	60.00	0	0.00	59.90	0.6	224	0.28%
2023/06/12	1	58.40	0	0.00	58.60	1	230	0.43%
2023/05/05	1	58.00	0	0.00	58.90	1	249	0.40%
2023/04/21	0	60.40	0	0.00	58.90	0	231	0.01%
2023/04/14	0	0.00	1	61.40	61.20	-1	226	-0.44%
2023/04/07	0	0.00	1	60.00	60.90	-1	217	-0.46%
2023/04/06	1	59.70	0	0.00	59.70	1	213	0.47%
2023/03/27	1	62.70	0	0.00	62.40	1	159	0.63%
2023/03/08	0.9	63.70	1	63.30	63.20	-0.1	118	-0.08%
2023/03/06	1	61.10	0	0.00	61.30	1	107	0.93%
2023/02/01	0	0.00	1	55.00	55.10	-1	80	-1.24%
2023/01/12	0	0.00	1	53.50	53.60	-1	69	-1.43%
2022/11/30	0	0.00	1	52.90	52.90	-1	85	-1.18%
2022/11/28	0	0.00	1	52.70	52.90	-1	88	-1.13%
2022/09/05	0	0.00	2	52.15	52.10	-2	107	-1.87%
2022/06/06	2	47.00	0	0.00	47.15	2	154	1.30%
2022/04/19	1	47.10	0	0.00	47.00	1	225	0.44%
2022/04/06	1	53.50	0	0.00	53.80	1	207	0.48%
2022/03/31	1	54.30	0	0.00	54.10	1	192	0.52%
2022/03/24	1	53.10	0	0.00	53.10	1	183	0.54%
2022/03/09	0	0.00	2	50.95	50.30	-2	164	-1.21%
2022/03/08	2	50.00	0	0.00	49.90	2	160	1.25%
2022/02/25	1	52.50	0	0.00	52.50	1	130	0.77%
2021/12/21	0	0.00	1	48.15	48.15	-1	133	-0.75%
2021/11/03	1	46.60	0	0.00	46.65	1	189	0.53%
2021/08/25	2	47.78	0	0.00	48.40	2	314	0.64%
2021/08/06	0	0.00	1	54.00	53.20	-1	307	-0.32%
2021/08/02	1	53.80	0	0.00	54.20	1	328	0.30%
2021/06/29	0	0.00	5	53.46	53.10	-5	535	-0.93%
2021/05/28	1	46.90	0	0.00	46.90	1	492	0.20%
2021/05/04	1	50.80	0	0.00	50.50	1	453	0.22%
2021/05/03	3	53.87	0	0.00	53.10	3	440	0.68%
2021/04/28	0	0.00	1	57.00	56.10	-1	422	-0.24%
2021/04/26	0	0.00	1	59.90	58.80	-1	407	-0.25%
2021/04/22	0	0.00	2	62.20	57.10	-2	385	-0.52%
2021/04/21	1	59.80	1	60.40	60.00	0	357	0.00%
2021/04/20	4	61.45	2	59.10	59.30	2	338	0.59%
2021/04/19	0	0.00	10	57.30	57.30	-10	279	-3.58%
2021/04/12	2	52.90	0	0.00	52.90	2	238	0.84%
2021/04/09	0	0.00	4	51.13	51.30	-4	224	-1.78%
2021/04/06	0	0.00	1	47.80	47.90	-1	195	-0.51%
2021/03/26	4	46.80	0	0.00	46.75	4	200	1.99%
2021/03/24	1	46.95	0	0.00	46.90	1	205	0.49%
2021/03/19	0	0.00	2	47.00	47.00	-2	218	-0.92%
2021/03/18	1	47.15	0	0.00	47.15	1	218	0.46%
2021/03/16	3	46.93	0	0.00	47.00	3	230	1.30%
2021/03/04	2	47.65	0	0.00	47.90	2	276	0.72%
2021/01/20	1	44.00	0	0.00	44.00	1	242	0.41%
2021/01/04	0.1	45.50	0	0.00	45.40	0.1	218	0.03%
2020/12/22	8	46.75	8	45.60	45.60	0	227	0.00%
2020/12/18	1	45.50	0	0.00	45.50	1	228	0.44%
2020/11/25	0.6	44.60	0	0.00	44.60	0.6	227	0.28%
2020/09/23	1	44.00	0	0.00	44.05	1	229	0.44%
2020/09/10	2	57.80	0	0.00	57.70	2	158	1.26%
2020/08/19	0	0.00	1	56.40	56.50	-1	179	-0.56%
2020/06/22	0	0.00	1	56.30	56.30	-1	321	-0.31%
2020/06/19	1	57.00	0	0.00	56.80	1	324	0.31%
2020/06/10	1	54.00	0	0.00	55.00	1	337	0.30%
2020/06/08	0	0.00	1	57.30	57.50	-1	335	-0.30%
2020/06/02	1	58.40	0	0.00	58.40	1	355	0.28%
2020/05/28	2	58.20	0	0.00	57.70	2	365	0.55%
2020/05/19	0	0.00	2	58.00	58.10	-2	491	-0.41%
2020/05/04	0	0.00	1	52.70	52.70	-1	432	-0.23%
2020/04/20	0	0.00	1	50.80	50.50	-1	427	-0.23%
2020/04/14	0	0.00	3	50.50	50.30	-3	423	-0.71%
2020/04/08	2	49.25	0	0.00	49.35	2	403	0.50%
2020/03/17	2	47.95	0	0.00	48.10	2	337	0.59%
2020/03/12	0	0.00	4	50.60	50.60	-4	323	-1.24%
2020/03/10	0	0.00	2	52.30	53.00	-2	305	-0.65%
2020/03/09	4	52.30	1	52.50	52.80	3	297	1.01%
2020/03/02	1	48.80	0	0.00	50.40	1	262	0.38%
2020/02/26	6	51.50	6	51.00	51.00	0	245	0.00%
2020/02/21	5	53.02	5	52.44	52.30	0	213	0.00%
2019/11/11	0	0.00	12	42.09	41.85	-12	136	-8.79%
2019/10/31	1	42.30	0	0.00	42.00	1	150	0.67%
2019/09/17	1	42.00	0	0.00	42.30	1	159	0.63%
2019/09/16	10	42.06	0	0.00	42.15	10	159	6.27%
2019/08/16	0	0.00	1	40.25	40.05	-1	144	-0.69%
2019/08/12	0	0.00	3	40.10	40.30	-3	136	-2.21%
2019/08/08	0	0.00	5	40.02	39.85	-5	132	-3.79%
2019/08/06	0	0.00	2	35.25	37.60	-2	123	-1.62%
2019/08/05	0	0.00	7	37.70	37.90	-7	124	-5.64%
2019/07/15	3	43.75	0	0.00	43.60	3	135	2.22%
2019/07/12	15	43.42	0	0.00	43.15	15	131	11.37%
2019/07/08	5	42.20	0	0.00	42.45	5	126	3.97%
2019/06/27	3	42.00	0	0.00	42.40	3	119	2.51%
2019/06/20	0	0.00	1	42.65	42.60	-1	119	-0.84%
2019/06/19	0	0.00	1	42.60	42.85	-1	121	-0.83%
2019/06/04	2	41.93	0	0.00	41.40	2	116	1.72%
2019/05/29	0	0.00	10	39.85	39.85	-10	107	-9.27%
2019/05/28	10	41.46	0	0.00	39.95	10	107	9.29%
2019/05/10	0	0.00	2	38.60	37.50	-2	99	-2.00%
2019/05/09	1	38.85	0	0.00	38.30	1	96	1.04%
2019/05/08	1	40.55	0	0.00	39.90	1	91	1.09%
2019/03/04	0	0.00	4	33.18	33.30	-4	37	-10.79%
2019/02/27	0	0.00	5	33.06	33.30	-5	36	-13.84%
2019/02/19	1	33.50	0	0.00	33.25	1	33	2.94%
2019/02/18	6	34.00	0	0.00	33.55	6	33	18.08%
2019/02/11	2	30.85	0	0.00	31.40	2	26	7.64%
2018/02/02	0	0.00	1	26.45	26.40	-1	24	-4.17%
2018/01/23	1	26.40	0	0.00	26.40	1	24	4.05%