世德 (2066)-第一金-桃園券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	118.50	113.50	-1	220	-0.45%
2024/08/14	1	113.50	0	0.00	112.50	1	298	0.33%
2024/08/06	0	0.00	0.1	104.00	113.50	-0.1	364	-0.03%
2024/08/01	0.1	133.00	0	0.00	132.00	0.1	390	0.03%
2024/07/18	0	0.00	2	137.25	137.50	-2	635	-0.31%
2024/07/08	23	135.33	0	0.00	135.50	23	725	3.17%
2024/07/02	12	135.96	0	0.00	135.50	12	957	1.25%
2024/06/28	4	129.50	0	0.00	133.00	4	1,082	0.37%
2024/06/27	11	129.27	0	0.00	129.00	11	1,085	1.01%
2024/06/26	13	128.50	0	0.00	129.50	13	1,086	1.20%
2024/06/19	5	135.50	0	0.00	135.50	5	1,078	0.46%
2024/06/06	3	135.00	0	0.00	142.00	3	1,071	0.28%
2024/06/03	1	135.50	1	135.50	135.00	0	1,079	0.00%
2024/05/30	16	133.31	0	0.00	131.00	16	1,088	1.47%
2024/05/29	13	132.00	0	0.00	133.50	13	1,114	1.17%
2024/05/28	6	132.00	0	0.00	133.50	6	1,115	0.54%
2024/05/27	4	131.50	1	131.50	132.00	3	1,117	0.27%
2024/05/15	0	0.00	2	139.00	138.00	-2	1,087	-0.18%
2024/05/13	2	141.00	0	0.00	141.00	2	1,075	0.19%
2024/05/08	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2024/04/30	0	0.00	1	149.00	147.50	-1	948	-0.11%
2024/04/29	1	152.00	0	0.00	147.00	1	914	0.11%
2024/04/26	0.1	143.00	0	0.00	143.00	0.1	844	0.02%
2024/04/16	0	0.00	2	122.50	123.00	-2	697	-0.29%
2024/04/15	2	129.00	0	0.00	127.00	2	671	0.30%
2024/04/10	2	130.50	2	128.50	126.50	0	611	0.00%
2024/04/08	1	126.00	1	122.00	124.00	0	512	0.00%
2024/04/03	2	116.00	0	0.00	119.50	2	400	0.50%
2024/04/02	0	0.00	3	102.50	109.00	-3	313	-0.96%
2024/03/19	3	99.63	0	0.00	98.50	3	273	1.10%
2024/02/26	0	0.00	1	92.70	92.50	-1	231	-0.43%
2023/12/14	2	93.60	2	93.40	93.90	0	227	0.00%
2023/11/10	0	0.00	3	80.13	80.40	-3	146	-2.05%
2023/11/06	0	0.00	4	78.63	79.00	-4	179	-2.23%
2023/10/31	1	75.00	0	0.00	74.50	1	185	0.54%
2023/10/25	0	0.00	3	77.50	77.40	-3	206	-1.45%
2023/10/24	6	75.27	3	76.10	76.80	3	208	1.44%
2023/10/18	1	79.00	0	0.00	78.00	1	211	0.47%
2023/10/16	4	80.63	0	0.00	80.10	4	221	1.80%
2023/09/22	1	84.30	0	0.00	84.20	1	333	0.30%
2023/09/11	0	0.00	2	87.05	84.80	-2	400	-0.50%
2023/09/07	1	88.80	0	0.00	89.10	1	405	0.25%
2023/09/06	0	0.00	2	88.30	89.30	-2	406	-0.49%
2023/09/01	0	0.00	1	84.20	85.40	-1	404	-0.25%
2023/08/31	0	0.00	1	82.20	83.30	-1	404	-0.25%
2023/08/29	1	80.90	0	0.00	81.00	1	409	0.24%
2023/08/28	0	0.00	1	82.30	81.70	-1	411	-0.24%
2023/08/25	1	79.50	1	81.60	82.00	0	412	0.00%
2023/08/23	0	0.00	13	84.24	84.40	-13	408	-3.18%
2023/08/22	1	83.80	0	0.00	82.90	1	410	0.24%
2023/08/16	7	83.37	0	0.00	83.80	7	413	1.69%
2023/08/15	3	83.23	0	0.00	83.30	3	416	0.72%
2023/08/14	5	82.12	0	0.00	81.90	5	415	1.20%
2023/08/11	3	85.43	0	0.00	85.60	3	410	0.73%
2023/07/31	0	0.00	5	99.14	97.30	-5	411	-1.21%
2023/07/20	5	106.00	0	0.00	105.00	5	418	1.19%
2023/07/19	0	0.00	11	100.00	100.00	-11	417	-2.64%
2023/07/12	9	106.44	0	0.00	104.50	9	455	1.97%
2023/07/11	2	101.50	0	0.00	103.00	2	516	0.39%
2023/06/26	0	0.00	1	94.30	94.20	-1	500	-0.20%
2023/06/20	0	0.00	1	96.90	95.40	-1	501	-0.20%
2023/06/15	1	99.60	0	0.00	100.50	1	456	0.22%
2023/05/11	0	0.00	3	88.50	85.80	-3	414	-0.72%
2023/04/28	3	94.13	0	0.00	95.10	3	416	0.72%
2023/04/19	1	103.00	0	0.00	101.50	1	366	0.27%
2023/04/18	0	0.00	2	99.70	99.70	-2	352	-0.57%
2023/04/17	2	98.50	0	0.00	103.00	2	334	0.60%
2023/04/12	0	0.00	3	92.20	91.80	-3	216	-1.39%
2023/02/10	0	0.00	1	84.80	84.80	-1	222	-0.45%
2023/02/09	1	85.50	0	0.00	85.40	1	223	0.45%
2022/11/14	0	0.00	1	75.50	75.60	-1	738	-0.14%
2022/11/09	1	77.40	0	0.00	77.30	1	728	0.14%
2022/10/27	1	70.80	1	71.30	72.90	0	699	0.00%
2022/10/11	3	79.90	3	79.87	79.50	0	587	0.00%
2022/09/26	0	0.00	4	82.38	80.40	-4	510	-0.78%
2022/09/19	1	87.70	0	0.00	86.70	1	450	0.22%
2022/09/14	1	84.90	0	0.00	89.20	1	381	0.26%
2022/09/13	1	85.20	0	0.00	86.00	1	364	0.27%
2022/09/07	1	79.70	0	0.00	79.70	1	310	0.32%
2022/09/02	0	0.00	3	87.77	86.00	-3	292	-1.03%
2022/09/01	2	84.70	2	86.00	85.70	0	267	0.00%
2022/08/31	1	91.00	2	91.80	91.00	-1	246	-0.41%
2022/08/30	2	89.55	2	89.95	89.60	0	225	0.00%
2022/08/29	7	90.36	3	91.00	90.70	4	204	1.95%
2022/06/28	0	0.00	0	62.30	62.60	0	83	0.00%
2022/06/15	1	68.60	1	66.10	66.60	0	65	0.00%
2022/06/14	1	71.00	1	71.60	67.30	0	59	0.00%
2022/06/13	0	67.80	3	64.93	68.00	-3	34	-8.61%
2022/05/31	0	0.00	1	60.50	59.60	-1	25	-3.88%
2022/05/18	1	56.70	0	0.00	57.90	1	24	4.15%
2022/05/11	0	0.00	1	60.00	60.20	-1	24	-4.03%
2022/05/10	2	58.80	0	0.00	59.00	2	24	8.14%
2022/05/06	2	59.30	0	0.00	58.90	2	24	8.14%
2022/03/24	0	0.00	2	61.20	61.00	-2	42	-4.67%
2021/06/29	0	0.00	1	53.70	54.20	-1	46	-2.16%
2020/12/18	1	54.20	1	54.00	53.90	0	39	0.00%
2019/08/21	0	0.00	1	88.20	88.40	-1	36	-2.77%
2019/03/25	1	80.50	0	0.00	80.40	1	10	9.23%
2018/11/13	0	0.00	5	86.36	86.10	-5	30	-16.40%
2018/11/12	5	91.50	0	0.00	92.10	5	28	17.75%
2018/07/16	0	0.00	1	80.00	81.30	-1	48	-2.07%
2018/07/03	0	0.00	1	81.00	80.50	-1	52	-1.89%
2018/06/22	2	93.30	3	90.00	90.00	-1	73	-1.37%
2018/06/07	0	0.00	2	82.00	82.10	-2	67	-2.95%
2018/05/14	2	76.00	0	0.00	77.00	2	68	2.90%