厚生 (2107)-第一金-桃園券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	25.50	25.35	-11	250	-4.39%
2024/11/08	0	0.00	2	25.75	25.75	-2	258	-0.77%
2024/10/24	1	25.80	0	0.00	25.75	1	445	0.22%
2024/10/21	1	25.90	0	0.00	25.85	1	549	0.18%
2024/10/09	0	0.00	32	25.77	25.80	-32	598	-5.34%
2024/09/20	0	0.00	19	25.91	25.75	-19	646	-2.94%
2024/09/10	0	0.00	1	25.75	25.90	-1	664	-0.15%
2024/09/05	0	0.00	2	25.75	25.75	-2	668	-0.30%
2024/09/04	3	25.77	0	0.00	25.75	3	669	0.45%
2024/08/14	0	0.00	1	26.40	26.55	-1	701	-0.14%
2024/08/09	0	0.00	19	26.15	26.00	-19	698	-2.72%
2024/08/07	0	0.00	6	25.80	26.00	-6	703	-0.85%
2024/08/06	0	0.00	1	25.25	25.30	-1	708	-0.14%
2024/08/05	1	25.25	0	0.00	25.25	1	701	0.14%
2024/08/01	0	0.00	1	27.95	28.25	-1	672	-0.15%
2024/07/31	1	27.55	1	27.40	27.35	0	645	0.00%
2024/07/29	0	27.40	0	0.00	27.60	0	654	0.00%
2024/07/23	1	27.40	3	28.15	28.10	-2	671	-0.30%
2024/07/22	0	0.00	3	26.10	26.25	-3	603	-0.50%
2024/07/19	1	26.75	0	0.00	26.40	1	605	0.17%
2024/07/10	1	25.80	0	0.00	25.75	1	649	0.15%
2024/07/08	1	25.60	0	0.00	25.50	1	659	0.15%
2024/07/04	1	25.60	0	0.00	25.50	1	669	0.15%
2024/07/02	1	25.70	0	0.00	25.35	1	683	0.15%
2024/06/24	2	27.13	0	0.00	27.00	2	660	0.30%
2024/06/19	0	0.00	0	26.70	26.90	0	660	-0.01%
2024/06/18	0	0.00	2	26.90	26.90	-2	658	-0.30%
2024/05/31	0	0.00	0	26.20	26.30	0	648	0.00%
2024/05/22	0	0.00	5	26.75	26.90	-5	618	-0.81%
2024/05/13	0	0.00	3	27.00	26.90	-3	590	-0.51%
2024/05/09	1	26.70	0	0.00	26.35	1	568	0.18%
2024/05/08	2	26.80	0	0.00	26.80	2	559	0.36%
2024/05/06	1	27.20	0.6	26.85	27.00	0.4	527	0.08%
2024/05/03	3	27.25	0	0.00	26.95	3	516	0.58%
2024/05/02	2	27.30	2	27.45	27.40	0	497	0.00%
2024/04/24	0	0.00	0.4	25.80	25.90	-0.4	394	-0.11%
2024/03/21	0.1	24.10	0	0.00	24.05	0.1	281	0.04%
2024/03/06	5	23.75	0	0.00	23.80	5	252	1.98%
2024/03/05	1.3	23.68	1.3	23.68	23.70	0	255	0.00%
2024/03/04	8	23.70	8	23.70	23.70	0	253	0.00%
2024/02/29	30	23.70	30	23.70	23.70	0	255	0.00%
2024/02/27	20	23.65	21	23.65	23.65	-1	255	-0.39%
2024/02/22	1	23.90	0	0.00	23.90	1	248	0.40%
2024/02/15	0	0.00	46	23.70	23.70	-46	244	-18.84%
2024/01/16	0	24.00	0	0.00	23.75	0	248	0.01%
2023/12/28	0	0.00	120	24.35	24.55	-120	244	-49.12%	大賣/鉅額交易
2023/11/24	0	0.00	0.9	23.55	23.55	-0.9	307	-0.29%
2023/11/17	0	0.00	0.2	23.40	23.45	-0.2	313	-0.06%
2023/10/31	0	0.00	56	23.45	23.35	-56	363	-15.41%
2023/10/17	0.2	23.75	0	0.00	23.80	0.2	387	0.05%
2023/10/13	0	0.00	5	23.15	23.60	-5	389	-1.28%
2023/10/11	0	0.00	49	22.93	22.90	-49	412	-11.89%
2023/10/04	0	0.00	0.9	22.80	22.80	-0.9	446	-0.20%
2023/09/27	0	0.00	0.9	22.85	22.80	-0.9	456	-0.20%
2023/09/21	0.5	22.80	0	0.00	22.85	0.5	493	0.10%
2023/09/19	0	0.00	113	22.95	22.95	-113	496	-22.75%	大賣/鉅額交易
2023/09/01	0	0.00	10	22.15	21.95	-10	473	-2.11%
2023/08/23	0	0.00	0	21.25	21.30	0	425	0.00%
2023/08/22	0	0.00	0	21.20	21.20	0	423	0.00%
2023/08/10	0	0.00	0	21.40	21.30	0	415	0.00%
2023/07/19	0	0.00	0	20.85	20.85	0	372	-0.01%
2023/07/10	0	20.55	0	0.00	20.40	0	357	0.00%
2023/07/07	0	0.00	1	20.45	20.60	-1	353	-0.28%
2023/07/06	2	20.90	0	0.00	20.75	2	351	0.57%
2023/07/03	0	22.20	0	0.00	22.35	0	320	0.00%
2023/06/28	0	0.00	0	22.05	22.10	0	294	-0.02%
2023/05/31	73	21.75	0	0.00	21.80	73	283	25.71%
2023/05/26	23	21.74	0	0.00	21.75	23	292	7.85%
2023/04/06	66	21.95	0	0.00	22.00	66	275	23.92%
2023/03/27	0	22.40	0	0.00	22.25	0	258	0.00%
2023/03/23	84	22.10	1	22.10	22.05	83	255	32.46%
2023/03/22	15	22.05	0	0.00	22.05	15	253	5.93%
2023/03/21	114	21.91	0	0.00	22.00	114	250	45.58%	大買/鉅額交易
2023/03/14	1	22.40	0	0.00	22.40	1	227	0.44%
2023/03/08	1	22.90	0	0.00	22.95	1	230	0.43%
2023/03/06	0	0.00	30	23.03	22.90	-30	228	-13.16%
2023/03/02	0	22.50	0	0.00	22.40	0	216	0.00%
2023/03/01	0	0.00	1	22.55	22.50	-1	215	-0.46%
2023/02/23	30	22.05	0	0.00	22.05	30	204	14.68%
2023/02/06	0	0.00	0	22.30	22.15	0	225	0.00%
2023/02/03	0	0.00	0	22.18	22.25	0	225	0.00%
2023/01/16	0	0.00	2	21.80	21.60	-2	204	-0.98%
2023/01/12	0	0.00	1	22.10	22.05	-1	197	-0.51%
2023/01/09	0	0.00	1	22.05	22.10	-1	198	-0.51%
2023/01/03	0	0.00	1	21.55	21.65	-1	185	-0.54%
2022/12/29	0	0.00	1	21.65	21.65	-1	185	-0.54%
2022/12/02	1	22.45	0	0.00	22.35	1	176	0.57%
2022/11/30	2	22.33	0	0.00	22.30	2	176	1.13%
2022/11/29	1	22.05	0	0.00	22.00	1	171	0.58%
2022/11/23	2	21.25	2	21.25	21.35	0	160	0.00%
2022/11/14	0	0.00	0	21.45	21.55	0	170	0.00%
2022/11/11	0	0.00	0.1	21.10	21.25	-0.1	165	-0.06%
2022/11/02	1	19.85	0	0.00	19.85	1	171	0.58%
2022/10/14	0.1	19.95	0	0.00	19.75	0.1	193	0.05%
2022/09/28	1	20.00	1	20.35	20.00	0	222	0.00%
2022/09/27	1	20.35	0	0.00	20.35	1	227	0.44%
2022/08/01	0	0.00	2	20.75	20.75	-2	256	-0.78%
2022/07/06	0	0.00	28	20.35	20.30	-28	278	-10.06%
2022/07/04	0	0.00	1	19.80	20.00	-1	271	-0.37%
2022/06/23	1	21.40	0	0.00	21.35	1	268	0.37%
2022/06/21	0	0.00	1	21.50	21.55	-1	265	-0.38%
2022/06/20	0	0.00	1	21.45	21.25	-1	264	-0.38%
2022/06/01	0	0.00	1	21.85	21.90	-1	280	-0.36%
2022/05/24	0	21.60	0	0.00	21.45	0	286	0.00%
2022/05/23	3	21.40	0	0.00	21.45	3	287	1.04%
2022/04/26	1	22.30	0	0.00	22.20	1	301	0.33%
2022/03/30	0	0.00	2	22.55	22.50	-2	297	-0.67%
2022/03/25	0	22.85	0	0.00	22.35	0	288	0.00%
2022/03/23	0.2	22.50	0	0.00	22.40	0.2	291	0.05%
2022/03/15	0	0.00	40	21.81	21.75	-40	300	-13.30%
2022/03/14	0	0.00	1	21.90	21.90	-1	302	-0.33%
2022/03/08	0	0.00	1	21.50	21.35	-1	306	-0.33%
2022/03/07	1	21.85	0	22.05	21.90	1	299	0.33%
2022/02/24	1	22.05	0	0.00	22.15	1	309	0.32%
2022/02/23	0	0.00	0.1	22.30	22.35	-0.1	307	-0.02%
2022/01/24	0	0.00	2	22.15	22.20	-2	327	-0.61%
2022/01/14	15	22.50	0	0.00	22.75	15	327	4.59%
2022/01/07	0	0.00	23	22.75	22.65	-23	351	-6.55%
2022/01/05	0	0.00	12	22.75	22.80	-12	373	-3.22%
2021/12/17	13	22.25	0	0.00	22.25	13	415	3.13%
2021/12/14	2	22.65	0	0.00	22.60	2	405	0.49%
2021/12/10	0	0.00	22	22.90	22.70	-22	419	-5.25%
2021/12/06	0	0.00	1	22.80	22.65	-1	425	-0.23%
2021/12/01	0	0.00	2	22.60	22.55	-2	433	-0.46%
2021/11/30	0	0.00	1	22.50	22.50	-1	435	-0.23%
2021/11/23	0	0.00	0	23.05	22.85	0	435	-0.01%
2021/11/22	0	0.00	1.1	23.11	23.00	-1.1	440	-0.24%
2021/11/16	2.1	23.32	0	0.00	23.30	2.1	480	0.43%
2021/11/15	0.1	22.90	0	0.00	23.00	0.1	477	0.02%
2021/11/10	0	0.00	1	22.75	22.70	-1	487	-0.21%
2021/11/08	1	22.60	0	0.00	22.70	1	495	0.20%
2021/11/04	1	22.45	0	0.00	22.55	1	502	0.20%
2021/10/19	0	0.00	2	23.25	23.25	-2	537	-0.37%
2021/10/06	0	22.35	0	0.00	22.25	0	534	0.00%
2021/10/04	1	22.30	0	0.00	22.35	1	589	0.17%
2021/09/24	0	0.00	2	22.40	22.40	-2	658	-0.30%
2021/09/15	2	22.43	0	0.00	22.30	2	693	0.29%
2021/08/23	0	0.00	1	23.95	23.95	-1	751	-0.13%
2021/08/19	1	23.50	0	0.00	23.30	1	741	0.13%
2021/08/16	2	23.70	3	23.65	23.55	-1	771	-0.13%
2021/07/26	0	0.00	0	24.15	24.10	0	1,187	0.00%
2021/07/15	0	0.00	1.3	24.20	24.25	-1.3	1,673	-0.08%
2021/07/13	1	24.00	0	0.00	24.05	1	1,859	0.05%
2021/07/12	2	25.05	0	0.00	24.55	2	1,921	0.10%
2021/07/06	0	0.00	11	25.25	25.45	-11	2,207	-0.50%
2021/06/30	1	24.95	0	0.00	24.80	1	2,265	0.04%
2021/06/28	5	24.85	1	24.80	24.80	4	2,286	0.17%
2021/06/25	0	0.00	2	24.85	24.75	-2	2,293	-0.09%
2021/06/18	0	0.00	2	24.45	24.45	-2	2,361	-0.08%
2021/06/09	0	0.00	1	24.50	24.45	-1	2,655	-0.04%
2021/06/08	0	0.00	24	24.64	24.70	-24	2,662	-0.90%
2021/06/03	0	0.00	132	24.93	24.90	-132	2,737	-4.82%	大賣/鉅額交易
2021/06/01	3	24.35	0	0.00	24.50	3	2,883	0.10%
2021/05/28	0	0.00	2	23.90	24.05	-2	2,886	-0.07%
2021/05/25	2	23.70	0	0.00	23.85	2	2,901	0.07%
2021/05/24	0	0.00	1	23.45	23.55	-1	2,900	-0.03%
2021/05/20	6	23.05	0	0.00	22.80	6	2,901	0.21%
2021/05/18	45	22.25	4	22.84	22.85	41	2,896	1.42%
2021/05/17	1.3	21.95	0	0.00	21.70	1.3	2,882	0.04%
2021/05/14	0	0.00	4	23.50	23.50	-4	2,850	-0.14%
2021/05/12	7	24.94	0	0.00	24.90	7	2,784	0.25%
2021/05/11	1	25.55	0	0.00	25.70	1	2,721	0.04%
2021/05/05	1	26.30	0	0.00	26.20	1	2,644	0.04%
2021/05/04	0	0.00	3	26.30	25.95	-3	2,634	-0.11%
2021/04/23	0	0.00	1	27.50	27.30	-1	2,463	-0.04%
2021/04/22	6	27.95	2	27.33	26.90	4	2,423	0.17%
2021/04/20	10	27.03	0	0.00	27.35	10	2,190	0.46%
2021/04/19	0	0.00	1	27.00	27.05	-1	2,119	-0.05%
2021/04/16	15	25.85	18	26.21	26.30	-3	2,047	-0.15%
2021/04/15	2	26.03	5	26.16	26.45	-3	1,970	-0.15%
2021/04/14	0	0.00	10	25.05	25.25	-10	1,858	-0.54%
2021/04/12	1	25.70	4	25.70	25.40	-3	1,834	-0.16%
2021/04/09	1	25.00	2	25.23	25.15	-1	1,727	-0.06%
2021/04/08	1	25.10	0	0.00	25.10	1	1,700	0.06%
2021/04/07	0	24.65	0	0.00	24.70	0	1,663	0.00%
2021/04/06	1	24.55	0	0.00	24.60	1	1,669	0.06%
2021/03/31	1	24.70	0	0.00	24.70	1	1,668	0.06%
2021/03/30	0	0.00	2	24.80	24.80	-2	1,676	-0.12%
2021/03/29	0	0.00	1	24.65	24.65	-1	1,675	-0.06%
2021/03/26	0	0.00	3	24.60	24.50	-3	1,681	-0.18%
2021/03/25	1	24.40	0	0.00	24.40	1	1,684	0.06%
2021/03/24	1	24.20	2	24.20	24.40	-1	1,684	-0.06%
2021/03/23	0	24.45	0	0.00	24.20	0	1,682	0.00%
2021/03/22	21	24.09	7	24.48	24.45	14	1,674	0.84%
2021/03/19	2	25.80	2	25.55	25.80	0	1,559	0.00%
2021/03/18	2	25.20	0	0.00	25.40	2	1,511	0.13%
2021/03/17	0	0.00	89	24.80	24.90	-89	1,507	-5.90%
2021/03/16	11	24.48	0	0.00	24.55	11	1,516	0.73%
2021/03/15	22	24.35	21	24.30	24.45	1	1,521	0.07%
2021/03/12	0	24.30	0	0.00	24.45	0	1,569	0.00%
2021/03/11	11	24.45	0	0.00	24.30	11	1,640	0.67%
2021/03/10	56	24.59	1	24.70	24.45	55	1,694	3.25%
2021/03/09	9	25.04	20	25.20	24.90	-11	1,695	-0.65%
2021/03/08	46	24.88	0	0.00	24.85	46	1,677	2.74%
2021/03/05	0	0.00	0	24.55	25.00	0	1,594	0.00%
2021/03/04	5	24.45	0	0.00	24.35	5	1,596	0.31%
2021/03/02	0	24.10	0	24.10	23.90	0	1,648	0.00%
2021/02/26	0	0.00	0	24.00	24.10	0	1,699	0.00%
2021/02/25	0	0.00	0	25.46	24.20	0	1,780	0.00%
2021/02/24	0	0.00	12	24.28	24.10	-12	1,992	-0.60%
2021/02/23	0	0.00	0	24.45	24.55	0	2,086	0.00%
2021/02/22	0	0.00	0	23.87	24.15	0	2,084	0.00%
2021/02/19	0	0.00	0	25.00	23.70	0	2,133	0.00%
2021/02/18	19	22.95	19	23.50	23.45	0	2,215	0.00%
2021/02/05	2	22.70	0	22.63	22.65	2	2,283	0.09%
2021/02/04	0	0.00	0	22.48	22.70	0	2,303	0.00%
2021/02/02	0	0.00	0	22.30	22.75	0	2,395	0.00%
2021/02/01	1	22.25	0	0.00	22.40	1	2,427	0.04%
2021/01/28	1	22.70	0	0.00	22.60	1	2,434	0.04%
2021/01/25	8	22.91	0	0.00	23.00	8	2,439	0.33%
2021/01/21	21	22.95	0	0.00	22.80	21	2,436	0.86%
2021/01/20	35	23.31	0	0.00	22.80	35	2,436	1.44%
2021/01/18	25	23.48	10	23.65	23.60	15	2,429	0.62%
2021/01/13	0	0.00	4	24.75	24.75	-4	2,377	-0.17%
2021/01/08	10	24.48	0	0.00	24.40	10	2,326	0.43%
2021/01/06	81	24.35	2	24.05	24.10	79	2,289	3.45%
2020/12/29	2	24.90	0	0.00	24.85	2	2,234	0.09%
2020/12/22	15	24.35	0	0.00	24.50	15	2,173	0.69%
2020/12/18	16	24.26	4	24.45	24.30	12	2,184	0.55%
2020/12/17	0	0.00	1	24.55	24.65	-1	2,193	-0.05%
2020/12/16	20	24.76	0	0.00	24.80	20	2,216	0.90%
2020/12/11	82	23.89	5	23.95	23.80	77	2,201	3.50%
2020/12/10	25	24.11	0	0.00	24.20	25	2,173	1.15%
2020/12/09	9	24.15	30	24.15	24.30	-21	2,172	-0.97%
2020/12/08	34	24.43	5	24.45	24.15	29	2,204	1.32%
2020/12/07	17	24.97	3	24.90	25.00	14	2,203	0.64%
2020/12/04	0	0.00	2	25.60	25.50	-2	2,245	-0.09%
2020/12/03	1	25.40	0	0.00	25.05	1	2,217	0.05%
2020/12/02	1	24.95	1	24.90	24.95	0	2,249	0.00%
2020/11/30	31	24.91	7	25.31	25.00	24	2,266	1.06%
2020/11/25	1	25.15	0	0.00	24.90	1	2,337	0.04%
2020/11/24	10	25.15	4.5	25.11	25.20	5.5	2,420	0.23%
2020/11/23	6	25.53	23.6	25.40	25.80	-17.6	2,349	-0.75%
2020/11/20	1	23.25	5	23.20	23.95	-4	2,162	-0.18%
2020/11/17	0	0.00	2	22.55	22.85	-2	2,146	-0.09%
2020/11/16	0	0.00	10	22.00	21.95	-10	2,083	-0.48%
2020/11/11	0	0.00	1	21.50	21.75	-1	2,054	-0.05%
2020/11/09	0	0.00	2	20.95	21.10	-2	2,002	-0.10%
2020/11/05	0	0.00	1	20.05	20.05	-1	1,949	-0.05%
2020/11/04	0.2	20.00	0	0.00	20.05	0.2	1,950	0.01%
2020/10/27	1	20.70	0	0.00	20.60	1	1,911	0.05%
2020/10/26	2	20.65	1	20.95	20.95	1	1,906	0.05%
2020/10/23	0	0.00	2	20.00	20.15	-2	1,880	-0.11%
2020/10/14	0	0.00	1	20.00	20.05	-1	1,899	-0.05%
2020/10/05	0	0.00	0.1	19.80	19.80	-0.1	1,881	0.00%
2020/09/24	1	19.50	0	0.00	19.55	1	1,944	0.05%
2020/09/23	6	20.18	0	0.00	20.20	6	1,973	0.30%
2020/09/22	3	20.80	0	0.00	20.85	3	1,960	0.15%
2020/09/16	7	20.91	0	0.00	20.80	7	1,923	0.36%
2020/09/11	2	21.35	0	0.00	21.20	2	1,886	0.11%
2020/09/10	7	22.04	4	22.45	22.05	3	1,830	0.16%
2020/09/09	2	22.35	7	22.01	22.30	-5	1,780	-0.28%
2020/09/08	6	21.25	0	0.00	20.95	6	1,663	0.36%
2020/09/07	5	22.00	0	0.00	21.75	5	1,626	0.31%
2020/09/02	5	20.81	4	21.15	20.90	1	1,528	0.07%
2020/09/01	0	0.00	7	20.95	21.00	-7	1,513	-0.46%
2020/08/31	9	20.68	2	21.00	20.80	7	1,462	0.48%
2020/08/28	1	20.25	0	0.00	20.20	1	1,362	0.07%
2020/08/25	0	0.00	1	19.55	19.50	-1	1,196	-0.08%
2020/08/24	0	0.00	11	19.26	19.40	-11	1,151	-0.95%
2020/08/20	0	0.00	5	18.28	18.10	-5	1,025	-0.49%
2020/08/19	1	18.55	0	0.00	18.50	1	998	0.10%
2020/08/18	14	18.74	0	0.00	18.45	14	985	1.42%
2020/08/14	0	0.00	10	18.00	18.00	-10	934	-1.07%
2020/08/05	10	17.45	0	0.00	17.40	10	938	1.07%
2020/08/03	0	0.00	0.8	17.15	17.20	-0.8	954	-0.08%
2020/07/31	0	0.00	1	17.25	17.25	-1	959	-0.10%
2020/07/29	3	16.65	0	0.00	16.85	3	984	0.30%
2020/07/28	1	16.55	0	0.00	16.60	1	983	0.10%
2020/07/24	1	17.40	0	0.00	17.25	1	996	0.10%
2020/07/08	0	0.00	5.1	17.90	18.05	-5.1	1,027	-0.50%
2020/07/02	3	18.40	0	0.00	18.45	3	1,020	0.29%
2020/06/17	1	18.20	0	0.00	18.30	1	993	0.10%
2020/06/12	4	17.25	0	0.00	17.60	4	1,021	0.39%
2020/06/11	0	17.85	1	18.00	17.90	-1	1,024	-0.10%
2020/06/08	1	18.40	0	0.00	18.15	1	1,016	0.10%
2020/06/05	0	0.00	1	18.50	18.45	-1	1,010	-0.10%
2020/06/02	0	0.00	5	18.00	18.00	-5	994	-0.50%
2020/06/01	5	18.10	0	0.00	18.00	5	999	0.50%
2020/05/25	0	0.00	2	17.75	17.95	-2	989	-0.20%
2020/05/20	2	18.20	0	0.00	18.10	2	967	0.21%
2020/05/19	0	0.00	2	18.15	18.25	-2	965	-0.21%
2020/05/18	2	18.05	0	0.00	18.05	2	957	0.21%
2020/04/15	0	0.00	5	17.00	17.10	-5	891	-0.56%
2020/03/30	0	14.85	0	0.00	14.80	0	808	0.00%
2020/03/27	5	14.75	10	14.80	14.70	-5	803	-0.62%
2020/03/26	0	14.70	0	0.00	14.70	0	783	0.00%
2020/03/25	0	14.75	0	0.00	14.80	0	753	0.00%
2020/03/24	0	14.60	0	0.00	14.70	0	732	0.00%
2020/03/19	1	13.30	2	13.80	13.30	-1	684	-0.15%
2020/03/16	1	15.20	0	0.00	15.20	1	642	0.16%
2020/03/13	1	15.30	0	0.00	15.60	1	639	0.16%
2020/03/11	0	17.35	0	0.00	17.10	0	617	0.00%
2020/03/09	3	17.95	0	0.00	17.70	3	603	0.50%
2020/02/24	0	18.50	0	0.00	18.50	0	619	0.00%
2020/02/13	0	0.00	1	18.55	18.55	-1	672	-0.15%
2020/02/04	0	0.00	2	18.45	18.45	-2	665	-0.30%
2020/01/31	1	19.00	0	0.00	19.00	1	644	0.16%
2020/01/30	0	0.00	2	19.03	18.85	-2	638	-0.31%
2020/01/20	0	0.00	2.2	19.73	19.70	-2.2	618	-0.36%
2020/01/17	2	19.30	3	19.25	19.40	-1	606	-0.16%
2020/01/16	0	0.00	12	19.21	19.25	-12	600	-2.00%
2020/01/13	3	19.03	0	0.00	19.20	3	630	0.48%
2020/01/09	0	0.00	7	18.59	18.65	-7	619	-1.13%
2020/01/08	0	0.00	2	18.45	18.50	-2	628	-0.32%
2020/01/07	0	0.00	10	18.66	18.75	-10	629	-1.59%
2020/01/06	0	0.00	4	18.66	18.75	-4	697	-0.57%
2019/12/31	0	0.00	6	18.95	18.85	-6	681	-0.88%
2019/12/17	0	0.00	3	18.77	18.75	-3	654	-0.46%
2019/12/11	10	18.88	0	0.00	18.85	10	641	1.56%
2019/12/05	3	18.98	1	19.00	19.00	2	636	0.31%
2019/11/27	3	18.98	0	0.00	19.00	3	637	0.47%
2019/11/26	6	19.01	0	0.00	18.95	6	635	0.94%
2019/11/22	14	19.47	0	0.00	19.35	14	603	2.32%
2019/11/21	3	19.60	0	0.00	19.50	3	596	0.50%
2019/11/20	10	19.10	0	0.00	19.40	10	575	1.74%
2019/11/19	0	0.00	1	19.00	18.95	-1	546	-0.18%
2019/11/12	0	0.00	1	19.05	19.05	-1	550	-0.18%
2019/11/11	0	0.00	2	18.98	19.05	-2	540	-0.37%
2019/11/04	0	0.00	1	18.80	18.85	-1	534	-0.19%
2019/10/17	0	0.00	1	19.05	18.80	-1	556	-0.18%
2019/10/14	0	0.00	3	18.55	18.35	-3	551	-0.54%
2019/10/01	0	0.00	6	18.05	18.20	-6	660	-0.91%
2019/08/29	0	0.00	4	18.60	18.60	-4	871	-0.46%
2019/08/26	0	0.00	2	18.65	18.60	-2	903	-0.22%
2019/08/23	1	18.90	0	0.00	18.90	1	903	0.11%
2019/08/15	3	17.70	53	17.88	18.25	-50	920	-5.43%
2019/08/06	4	18.00	0	0.00	18.15	4	911	0.44%
2019/08/02	4	18.45	2	18.50	18.55	2	955	0.21%
2019/07/29	0	0.00	11	19.21	19.15	-11	977	-1.12%
2019/07/26	0	0.00	6	19.40	19.40	-6	964	-0.62%
2019/07/25	1	19.60	3	19.75	19.55	-2	954	-0.21%
2019/07/24	0	0.00	6	19.77	19.80	-6	941	-0.64%
2019/07/23	2	19.60	0	0.00	19.75	2	905	0.22%
2019/07/22	0	0.00	12	19.37	19.40	-12	894	-1.34%
2019/07/10	1	19.60	30	19.38	19.70	-29	830	-3.49%
2019/07/09	1	19.10	37	19.08	19.35	-36	806	-4.46%
2019/07/08	0	0.00	21	19.65	19.60	-21	782	-2.68%
2019/07/05	2	19.50	47	19.42	19.50	-45	766	-5.87%
2019/07/03	0	0.00	10	18.10	18.15	-10	673	-1.49%
2019/07/02	0	0.00	30	18.00	18.10	-30	674	-4.45%
2019/06/26	5	17.50	0	0.00	17.55	5	695	0.72%
2019/06/25	10	17.53	27	17.65	17.60	-17	697	-2.44%
2019/06/24	15	17.40	0	0.00	17.65	15	699	2.14%
2019/06/21	67	17.96	0	0.00	17.95	67	694	9.65%
2019/06/19	10	18.10	1	18.15	18.10	9	666	1.35%
2019/06/18	0.2	18.05	0	0.00	18.10	0.2	660	0.03%
2019/06/13	0	0.00	1	18.10	18.15	-1	662	-0.15%
2019/06/12	20	17.95	0	0.00	18.15	20	663	3.02%
2019/06/11	2	18.75	42	18.92	18.55	-40	643	-6.21%
2019/06/10	10	17.95	5.5	18.12	18.40	4.5	591	0.76%
2019/06/03	0	0.00	14	17.92	17.90	-14	591	-2.37%
2019/05/31	0	0.00	40	17.76	17.75	-40	606	-6.59%
2019/05/28	0	0.00	15	17.92	17.75	-15	610	-2.46%
2019/05/27	6	17.80	21	17.80	17.95	-15	594	-2.52%
2019/05/23	0	0.00	25	17.65	17.50	-25	587	-4.26%
2019/05/22	0	0.00	57	17.63	17.70	-57	601	-9.47%
2019/05/21	0	0.00	53	17.55	17.60	-53	605	-8.75%
2019/05/15	0	0.00	10	17.15	17.25	-10	623	-1.60%
2019/05/14	0	0.00	5	16.60	17.15	-5	626	-0.80%
2019/05/09	3	17.80	0	0.00	17.75	3	569	0.53%
2019/05/08	2	17.75	0	0.00	17.85	2	547	0.37%
2019/04/26	5	16.97	0	0.00	17.10	5	522	0.96%
2019/04/25	5	17.22	0	0.00	17.25	5	516	0.97%
2019/04/18	2	17.25	0	0.00	17.30	2	530	0.38%
2019/04/17	3	17.35	0	0.00	17.50	3	531	0.56%
2019/04/16	1	17.30	0	0.00	17.30	1	531	0.19%
2019/04/12	4	17.44	0	0.00	17.35	4	536	0.75%
2019/04/03	19	17.48	0	0.00	17.65	19	538	3.53%
2019/04/01	11	17.25	0	0.00	17.50	11	524	2.10%
2019/03/29	22	17.27	1	17.25	17.30	21	512	4.10%
2019/03/28	48	17.30	0	0.00	17.35	48	519	9.24%
2019/03/27	52	17.29	0	0.00	17.25	52	516	10.07%
2019/03/26	46	17.25	0	0.00	17.20	46	518	8.87%
2019/03/25	72	17.16	0	0.00	17.20	72	515	13.96%
2019/03/22	28	17.35	0	0.00	17.30	28	511	5.48%
2019/03/21	8	17.33	0	0.00	17.30	8	511	1.56%
2019/03/20	11	17.35	0	0.00	17.35	11	512	2.15%
2019/03/19	13.1	17.54	0	0.00	17.45	13.1	514	2.54%
2019/03/18	7	17.34	0	0.00	17.45	7	507	1.38%
2019/03/15	6	17.40	9	17.30	17.35	-3	500	-0.60%
2019/03/14	0	0.00	26	17.71	17.60	-26	495	-5.25%
2019/03/13	0	0.00	91	18.10	18.00	-91	493	-18.43%
2019/03/12	10	18.10	0	0.00	18.15	10	491	2.03%
2019/03/11	0	0.00	1	18.20	18.20	-1	496	-0.20%
2019/03/08	0	0.00	1	17.80	17.90	-1	491	-0.20%
2019/03/07	132	18.17	0	0.00	18.00	132	495	26.66%	大買/鉅額交易
2019/03/06	5	17.90	2	17.98	17.90	3	483	0.62%
2019/02/27	2	16.85	0	0.00	16.90	2	433	0.46%
2019/02/26	2	16.90	4	16.90	16.85	-2	429	-0.47%
2019/02/22	10	16.75	0	0.00	16.90	10	425	2.35%
2019/02/21	36	16.95	0	0.00	16.85	36	419	8.57%
2019/02/20	0	0.00	4	16.48	16.45	-4	400	-1.00%
2019/02/18	9	16.28	8	16.10	16.20	1	383	0.26%
2019/01/10	0	0.00	3	15.60	15.65	-3	390	-0.77%
2018/10/11	0	0.00	1	14.35	14.35	-1	355	-0.28%
2018/09/05	0	0.00	0.6	14.50	14.50	-0.6	241	-0.26%
2018/08/13	0	0.00	29	13.95	13.90	-29	310	-9.33%
2018/06/22	11	15.10	11	15.10	15.10	0	301	0.00%
2018/06/21	6	15.07	0	0.00	15.10	6	301	1.99%
2018/06/07	0	0.00	3	15.45	15.50	-3	290	-1.03%
2018/06/06	3	15.30	0	0.00	15.40	3	273	1.10%
2018/05/15	3	14.93	0	0.00	14.90	3	289	1.04%
2018/04/25	3	14.95	1	14.90	14.95	2	415	0.48%
2018/03/30	1	14.95	0	0.00	14.95	1	562	0.18%
2018/03/23	20	14.95	0	0.00	14.90	20	620	3.22%
2018/03/16	2	15.15	0	0.00	15.15	2	730	0.27%
2018/02/23	4	15.40	0	0.00	15.40	4	903	0.44%
2018/02/06	0	0.00	3	15.40	15.35	-3	987	-0.30%
2018/01/30	0	0.00	5	16.05	16.00	-5	944	-0.53%
2018/01/29	5	16.40	0	0.00	16.35	5	919	0.54%
2018/01/10	0	0.00	1	16.25	16.30	-1	895	-0.11%
2018/01/05	1	16.25	0	0.00	16.30	1	886	0.11%
2018/01/04	1	16.10	0	0.00	16.25	1	886	0.11%