華豐 (2109)-第一金-桃園券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
366張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	17.70	0	0.00	17.75	1	1,008	0.10%
2024/04/16	2	17.25	0	0.00	17.30	2	964	0.21%
2024/04/09	0	0.00	3	17.80	17.80	-3	825	-0.36%
2024/04/08	3	17.90	3	17.90	17.95	0	802	0.00%
2024/03/18	3	17.60	5	17.55	17.05	-2	615	-0.32%
2024/03/15	2	16.70	0	0.00	16.45	2	561	0.36%
2024/03/14	20	17.46	20	17.52	16.85	0	535	0.00%
2024/03/13	11	16.07	32	16.20	16.80	-21	461	-4.55%
2024/03/12	12	15.80	0	0.00	15.80	12	430	2.79%
2024/03/11	19	16.16	14	16.41	15.90	5	414	1.21%
2024/03/08	8	16.21	0	0.00	15.90	8	364	2.19%
2024/03/07	0	0.00	1	15.00	15.30	-1	230	-0.43%
2024/02/27	0.1	14.55	0	0.00	14.50	0.1	203	0.05%
2024/02/21	0	0.00	1	14.65	14.65	-1	188	-0.53%
2024/02/19	0	0.00	4	14.83	14.75	-4	192	-2.08%
2024/01/24	0	0.00	2	14.45	14.35	-2	177	-1.13%
2024/01/16	0	0.00	2	14.50	14.40	-2	172	-1.16%
2024/01/10	0	0.00	5	14.45	14.40	-5	171	-2.92%
2024/01/09	0	0.00	6	14.53	14.50	-6	171	-3.50%
2023/12/01	0.2	14.60	0	0.00	14.55	0.2	147	0.14%
2023/11/06	2	13.85	0	0.00	13.85	2	133	1.50%
2023/10/04	0	14.05	0	0.00	13.85	0	161	0.02%
2023/10/03	1	14.00	0	0.00	14.00	1	160	0.62%
2023/10/02	7	14.02	0	0.00	14.00	7	160	4.36%
2023/09/14	0	0.00	5	14.30	14.30	-5	176	-2.83%
2023/08/18	0.1	14.20	0	0.00	14.20	0.1	207	0.03%
2023/08/01	0	14.30	0	0.00	14.20	0	213	0.00%
2023/07/27	1	14.25	0	0.00	14.25	1	211	0.47%
2023/07/24	5	14.35	0	0.00	14.30	5	210	2.37%
2023/07/18	0.1	14.45	0	0.00	14.50	0.1	219	0.05%
2023/07/13	1	14.65	0	0.00	14.65	1	219	0.46%
2023/07/11	1	14.70	0	0.00	14.75	1	223	0.45%
2023/06/07	0	0.00	2	14.70	14.65	-2	163	-1.23%
2023/06/02	4	14.45	3.1	14.55	14.55	0.9	159	0.57%
2023/05/12	0	0.00	1	14.60	14.65	-1	163	-0.61%
2023/05/11	0	0.00	1	14.60	14.65	-1	157	-0.63%
2023/04/25	0	0.00	2	14.40	14.30	-2	156	-1.28%
2023/04/21	0	0.00	3	14.35	14.35	-3	152	-1.96%
2023/04/19	2	14.15	0	0.00	14.10	2	143	1.39%
2023/04/18	3	14.22	0	0.00	14.25	3	142	2.10%
2023/04/17	2	14.25	0	0.00	14.30	2	154	1.30%
2023/04/14	1	14.20	0	0.00	14.30	1	152	0.66%
2023/03/27	0	14.75	0	0.00	14.70	0	139	0.00%
2023/03/14	30	14.80	30	14.67	14.60	0	137	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.01%
2023/03/09	0	14.95	0	0.00	14.80	0	137	0.00%
2023/02/23	0	0.00	20	14.85	14.80	-20	133	-14.99%
2022/11/24	0	0.00	13	14.72	14.85	-13	87	-14.91%
2022/11/21	0	0.00	2	14.65	14.75	-2	86	-2.31%
2022/11/15	0	0.00	3	14.50	14.50	-3	83	-3.58%
2022/11/11	5	14.18	0	0.00	14.15	5	81	6.13%
2022/09/26	8	14.33	0	0.00	14.20	8	94	8.49%
2022/09/21	5	14.70	0	0.00	14.70	5	96	5.20%
2022/09/15	0	0.00	13	15.00	15.00	-13	96	-13.48%
2022/09/14	0	0.00	9	15.30	15.25	-9	92	-9.78%
2022/08/29	0	0.00	2	14.80	14.85	-2	86	-2.31%
2022/08/23	20	14.80	0	0.00	14.80	20	86	23.15%
2022/08/22	0	0.00	14	14.80	14.80	-14	86	-16.27%
2022/08/08	6	14.35	0	0.00	14.40	6	89	6.70%
2022/08/04	6	14.30	0	0.00	14.30	6	89	6.72%
2022/08/01	1	14.35	0	0.00	14.30	1	90	1.11%
2022/07/29	1	14.35	0	0.00	14.30	1	90	1.11%
2022/07/22	1	14.35	0	0.00	14.35	1	92	1.08%
2022/07/20	1	14.50	0	0.00	14.30	1	93	1.07%
2022/06/17	0	0.00	2	14.55	14.40	-2	83	-2.40%
2022/06/16	2	14.65	0	0.00	14.50	2	82	2.44%
2022/05/23	0	0.00	2	15.18	15.15	-2	93	-2.13%
2022/05/05	2	14.70	0	0.00	14.65	2	90	2.21%
2022/04/13	0	16.00	0	0.00	16.00	0	100	0.00%
2022/03/08	0	0.00	0	15.95	15.10	0	129	0.00%
2022/03/07	0	0.00	0	16.15	15.50	0	126	0.00%
2022/01/25	2	15.95	0	0.00	15.95	2	189	1.06%
2021/11/16	0	0.00	1	16.50	16.30	-1	218	-0.46%
2021/11/10	0	0.00	4	16.23	16.25	-4	232	-1.72%
2021/11/05	0	0.00	36	16.15	16.15	-36	241	-14.89%
2021/11/04	0	0.00	3	16.20	16.15	-3	250	-1.20%
2021/11/03	0	0.00	56	16.03	16.00	-56	251	-22.30%
2021/11/02	0	0.00	54	16.01	15.95	-54	251	-21.47%
2021/11/01	0	0.00	12	16.00	16.00	-12	253	-4.73%
2021/10/29	0	0.00	18	16.05	16.05	-18	254	-7.06%
2021/10/28	0	0.00	14	16.32	16.35	-14	254	-5.51%
2021/10/27	0	0.00	34	16.37	16.40	-34	256	-13.26%
2021/10/26	0	0.00	48	16.51	16.60	-48	256	-18.68%
2021/10/25	0	0.00	12	16.43	16.50	-12	259	-4.63%
2021/10/22	0	0.00	2	16.50	16.30	-2	263	-0.76%
2021/10/21	0	0.00	3	16.50	16.45	-3	266	-1.13%
2021/10/20	0	0.00	3	16.40	16.40	-3	270	-1.11%
2021/10/18	0	0.00	30	15.86	16.15	-30	279	-10.73%
2021/10/14	4	15.48	0	0.00	15.50	4	289	1.38%
2021/10/13	4	15.90	0	0.00	15.80	4	285	1.40%
2021/10/12	7	16.04	0	0.00	16.00	7	288	2.43%
2021/10/06	0	16.50	0	0.00	16.25	0	315	0.00%
2021/10/05	3	16.23	0	0.00	16.35	3	324	0.92%
2021/09/30	0	0.00	6	16.90	16.90	-6	341	-1.76%
2021/09/29	0	0.00	7	16.78	16.75	-7	355	-1.97%
2021/09/22	6	16.35	0	0.00	16.35	6	503	1.19%
2021/09/17	0	0.00	1	17.30	17.20	-1	612	-0.16%
2021/09/15	5	16.80	0	0.00	16.95	5	681	0.73%
2021/09/14	1	16.80	0	0.00	16.90	1	685	0.15%
2021/09/13	5	16.90	0	0.00	16.95	5	687	0.73%
2021/09/09	2	16.50	0	0.00	16.55	2	691	0.29%
2021/09/08	6	16.57	0	0.00	16.50	6	693	0.87%
2021/08/31	5	17.10	0	0.00	17.10	5	701	0.71%
2021/08/30	10	17.13	0	0.00	17.15	10	708	1.41%
2021/08/20	2	16.60	0	0.00	16.60	2	778	0.26%
2021/08/18	1	17.25	0	0.00	17.10	1	783	0.13%
2021/08/05	0	0.00	3	18.45	18.15	-3	888	-0.34%
2021/07/26	0	0.00	4.5	18.64	18.35	-4.5	1,127	-0.40%
2021/07/23	6	18.86	5	18.60	18.60	1	1,160	0.09%
2021/07/22	0	0.00	1	18.50	18.15	-1	1,191	-0.08%
2021/07/21	20	18.13	0	0.00	18.00	20	1,211	1.65%
2021/07/20	20	18.39	1	18.25	18.35	19	1,238	1.53%
2021/07/19	5	18.55	0	0.00	18.75	5	1,321	0.38%
2021/07/15	1	18.50	0	0.00	18.60	1	1,604	0.06%
2021/07/14	10	18.13	21	18.10	18.15	-11	1,692	-0.65%
2021/07/13	42	18.70	0	0.00	18.55	42	1,916	2.19%
2021/07/12	45	19.13	17	19.44	18.90	28	2,018	1.39%
2021/07/09	0	0.00	8	19.25	19.30	-8	2,066	-0.39%
2021/07/08	0	0.00	4	19.43	19.75	-4	2,085	-0.19%
2021/07/07	24	19.38	7	19.19	19.20	17	2,148	0.79%
2021/07/06	21	19.71	0	0.00	19.65	21	2,261	0.93%
2021/07/05	41	19.88	5	20.25	19.90	36	2,275	1.58%
2021/07/02	0	0.00	1	20.00	20.00	-1	2,270	-0.04%
2021/07/01	22	19.98	0	0.00	19.90	22	2,252	0.98%
2021/06/29	36	20.79	0	0.00	20.85	36	2,226	1.62%
2021/06/28	36	20.93	8	21.36	21.45	28	2,209	1.27%
2021/06/25	22	19.67	1	20.00	19.50	21	2,156	0.97%
2021/06/21	18	18.02	0	0.00	18.00	18	2,173	0.83%
2021/06/18	17	18.27	0	0.00	18.25	17	2,170	0.78%
2021/06/17	3	18.15	0	0.00	18.30	3	2,169	0.14%
2021/06/04	0	0.00	8	19.45	19.40	-8	2,168	-0.37%
2021/06/03	0	0.00	3	19.62	19.80	-3	2,162	-0.14%
2021/06/02	0	0.00	2	19.20	19.15	-2	2,139	-0.09%
2021/05/31	1	19.50	5	19.40	18.85	-4	2,121	-0.19%
2021/05/28	0	0.00	14	19.15	19.25	-14	2,111	-0.66%
2021/05/27	0	0.00	6	18.65	18.55	-6	2,099	-0.29%
2021/05/26	0	0.00	13	18.51	18.55	-13	2,096	-0.62%
2021/05/24	0	0.00	12	18.48	18.70	-12	2,069	-0.58%
2021/05/20	0	0.00	126	17.96	17.90	-126	2,044	-6.16%	大賣/鉅額交易
2021/05/18	0	0.00	1	16.70	17.95	-1	2,031	-0.05%
2021/05/17	126	16.53	0	0.00	16.40	126	2,018	6.24%	大買/鉅額交易
2021/05/13	0	17.80	1	18.50	17.85	-1	1,975	-0.05%
2021/05/11	1	22.30	10	22.70	20.75	-9	1,922	-0.47%
2021/05/10	0	0.00	120	20.38	21.70	-120	1,838	-6.53%	大賣/鉅額交易
2021/05/07	0	0.00	127	19.64	19.75	-127	1,805	-7.03%	大賣/鉅額交易
2021/05/06	0	0.00	219	19.33	19.10	-219	1,795	-12.20%	大賣/鉅額交易
2021/05/05	0	0.00	26	19.50	19.10	-26	1,782	-1.46%
2021/05/04	110	18.93	5	20.04	19.15	105	1,777	5.91%	大買/鉅額交易
2021/05/03	45	20.85	0	0.00	20.50	45	1,745	2.58%
2021/04/29	86	20.86	0	0.00	21.20	86	1,724	4.99%
2021/04/28	168	20.56	1	20.55	20.70	167	1,691	9.87%	大買/鉅額交易
2021/04/26	20	21.80	0	0.00	21.75	20	1,632	1.23%
2021/04/23	46	21.49	0	0.00	21.45	46	1,601	2.87%
2021/04/22	5	23.15	83	23.44	23.15	-78	1,516	-5.14%
2021/04/21	55	25.54	1	25.70	25.70	54	1,355	3.99%
2021/04/20	6	23.87	202	23.62	23.80	-196	1,241	-15.79%	大賣/鉅額交易
2021/04/19	202	22.86	221	23.26	24.00	-19	1,166	-1.63%	大買/大賣/
2021/04/16	4	20.75	4	22.13	21.85	0	936	0.00%
2021/04/15	4	19.29	0	0.00	20.45	4	820	0.49%
2021/04/14	111	18.41	0	0.00	19.00	111	766	14.49%	大買/鉅額交易
2021/04/13	115	18.43	3	19.77	18.60	112	742	15.08%	大買/鉅額交易
2021/04/12	59	19.12	80	19.66	19.95	-21	672	-3.12%
2021/04/09	100	17.82	0	0.00	18.15	100	555	18.00%
2021/04/07	16	17.34	0	0.00	17.15	16	521	3.07%
2021/04/06	5	17.55	145	17.74	17.65	-140	508	-27.56%	大賣/鉅額交易
2021/04/01	0	0.00	197	17.68	17.75	-197	491	-40.07%	大賣/鉅額交易
2021/03/31	0	0.00	182	17.53	17.60	-182	481	-37.80%	大賣/鉅額交易
2021/03/30	4	18.37	0	0.00	18.30	4	448	0.90%
2021/03/29	0	17.90	0	0.00	17.90	0	392	0.00%
2021/03/17	75	13.57	0	0.00	13.70	75	373	20.09%
2021/03/16	63	13.15	0	0.00	13.20	63	346	18.16%
2021/03/11	52	12.50	0	0.00	12.50	52	321	16.18%
2021/03/09	33	12.36	0	0.00	12.40	33	331	9.96%
2021/03/08	0	0.00	0	12.14	12.40	0	349	0.00%
2021/03/05	12	12.45	0	12.33	12.40	12	356	3.36%
2021/03/04	5	12.35	0	0.00	12.50	5	356	1.40%
2021/03/03	47	12.35	2	12.30	12.45	45	357	12.60%
2021/03/02	50	12.25	12	12.23	12.20	38	353	10.74%
2021/02/26	0	12.95	5	12.20	12.15	-5	357	-1.40%
2021/02/25	36	12.16	10	12.25	12.15	26	362	7.18%
2021/02/24	0	12.74	0	0.00	12.15	0	393	0.00%
2021/02/23	10	12.25	0	0.00	12.30	10	400	2.50%
2021/02/22	105	12.19	0	0.00	12.20	105	400	26.20%	大買/鉅額交易
2021/02/19	15	12.15	0	0.00	12.15	15	402	3.72%
2021/02/05	15	11.67	0	0.00	11.65	15	411	3.65%
2021/02/04	12	11.74	0	0.00	11.75	12	415	2.89%
2021/02/03	20	11.60	0	0.00	11.55	20	420	4.75%
2021/02/02	0	12.45	0	0.00	11.50	0	454	0.00%
2021/01/29	0	12.75	0	0.00	11.45	0	497	0.00%
2021/01/28	6	11.45	0	0.00	11.60	6	498	1.20%
2021/01/26	10	11.55	0	0.00	11.55	10	502	1.99%
2021/01/22	20	11.55	0	0.00	11.60	20	505	3.96%
2021/01/21	0	11.40	0	0.00	11.50	0	507	0.00%
2021/01/15	20	12.40	0	0.00	12.05	20	511	3.91%
2021/01/05	20	12.65	0	0.00	12.65	20	493	4.06%
2020/12/31	0	0.00	12	13.11	13.20	-12	480	-2.50%
2020/12/14	10	12.30	0	0.00	12.45	10	511	1.96%
2020/12/07	0	0.00	6	13.50	13.00	-6	504	-1.19%
2020/12/03	0	0.00	14	13.59	13.30	-14	492	-2.84%
2020/12/01	0	0.00	4	12.85	12.75	-4	475	-0.84%
2020/11/30	0	0.00	1	12.90	12.85	-1	468	-0.22%
2020/11/27	0	0.00	0	12.65	12.95	0	465	0.00%
2020/11/26	0	0.00	0	12.80	13.00	0	461	0.00%
2020/11/25	0	0.00	0.1	12.24	12.75	-0.1	455	-0.01%
2020/11/24	0	0.00	1	13.10	12.80	-1	450	-0.22%
2020/11/23	5	13.05	6	13.08	13.05	-1	440	-0.23%
2020/11/11	0	0.00	5	12.55	12.50	-5	405	-1.23%
2020/11/10	5	13.03	5	13.10	12.75	0	399	0.00%
2020/11/09	0	0.00	24	12.52	13.05	-24	366	-6.55%
2020/10/23	4	12.00	0	0.00	12.00	4	341	1.17%
2020/10/16	5	11.85	0	0.00	11.85	5	371	1.35%
2020/10/15	15	11.93	0	0.00	11.95	15	374	4.00%
2020/10/08	2	12.10	0	0.00	12.15	2	389	0.51%
2020/10/06	5	12.05	0	0.00	12.15	5	401	1.24%
2020/09/28	0	0.00	10	12.15	12.15	-10	451	-2.22%
2020/09/24	10	12.10	0	0.00	12.10	10	520	1.92%
2020/09/23	0	0.00	6	12.38	12.40	-6	517	-1.16%
2020/09/16	50	12.39	0	0.00	12.40	50	511	9.77%
2020/09/15	4	12.55	0	0.00	12.65	4	541	0.74%
2020/09/14	3	12.65	0	0.00	12.70	3	554	0.54%
2020/09/09	2	12.85	0	0.00	13.00	2	692	0.29%
2020/09/08	3	12.95	0	0.00	13.00	3	694	0.43%
2020/09/07	12	12.93	0	0.00	12.95	12	697	1.72%
2020/08/17	0	0.00	1	13.20	13.50	-1	709	-0.14%
2020/08/07	0	0.00	2	12.75	12.70	-2	723	-0.28%
2020/07/29	1	12.55	0	0.00	12.80	1	773	0.13%
2020/07/08	2	14.90	0	0.00	14.65	2	696	0.29%
2020/06/18	0	0.00	10	14.55	14.95	-10	490	-2.04%
2020/06/17	10	14.60	0	0.00	14.30	10	458	2.18%
2020/06/11	1	13.25	0	0.00	13.25	1	365	0.27%
2020/03/13	0	11.40	0	0.00	11.50	0	309	0.00%
2020/02/24	0	13.05	0	0.00	13.20	0	220	0.00%
2020/02/21	1	13.00	0	0.00	13.20	1	200	0.50%
2019/05/02	0	0.00	2	12.00	12.00	-2	99	-2.01%
2019/04/12	0	12.45	0	0.00	12.45	0	76	0.00%
2019/03/28	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/15	0	12.80	0	0.00	12.85	0	79	0.00%
2019/03/14	0	12.80	0	0.00	12.80	0	78	0.00%
2019/01/23	0	12.50	0	0.00	12.55	0	106	0.00%
2019/01/21	0	12.60	0	0.00	12.60	0	107	0.01%
2019/01/18	0.1	12.60	0	0.00	12.50	0.1	110	0.07%
2019/01/17	0	12.50	0	0.00	12.55	0	112	0.01%
2018/10/09	0	0.00	3	13.55	13.40	-3	139	-2.14%
2018/08/10	3	14.75	0	0.00	14.80	3	512	0.59%
2018/08/09	0	0.00	2	14.65	14.95	-2	518	-0.39%
2018/06/13	0	0.00	32	17.11	17.10	-32	1,111	-2.88%
2018/04/27	2	15.40	0	0.00	15.05	2	1,926	0.10%
2018/04/26	0	0.00	30	14.90	15.15	-30	2,015	-1.49%
2018/04/11	30	13.85	0	0.00	13.80	30	2,994	1.00%
2018/03/30	0	0.00	16	15.31	15.50	-16	3,069	-0.52%
2018/03/28	0	0.00	378	14.69	14.90	-378	3,308	-11.43%	大賣/鉅額交易
2018/03/19	30	15.50	1	15.50	15.60	29	3,205	0.90%
2018/03/15	0	0.00	1	15.60	15.50	-1	3,177	-0.03%
2018/03/13	0	0.00	1	15.90	15.70	-1	3,167	-0.03%
2018/03/12	27	15.67	0	0.00	15.65	27	3,152	0.86%
2018/03/07	95	15.96	25	16.60	15.75	70	3,111	2.25%
2018/03/06	2	16.60	0	0.00	15.95	2	3,059	0.07%
2018/03/05	90	15.83	0	0.00	15.50	90	2,958	3.04%
2018/03/02	116	15.62	0	0.00	15.90	116	2,901	4.00%	大買/鉅額交易
2018/03/01	91	15.73	0	0.00	15.95	91	2,874	3.17%
2018/02/27	2	16.45	0	0.00	15.55	2	2,844	0.07%
2018/02/22	0	0.00	164	14.46	14.50	-164	2,591	-6.33%	大賣/鉅額交易
2018/02/21	0	0.00	191	14.37	14.45	-191	2,581	-7.40%	大賣/鉅額交易
2018/02/12	0	0.00	263	13.87	14.05	-263	2,568	-10.24%	大賣/鉅額交易
2018/02/06	3	14.50	0	0.00	14.55	3	2,472	0.12%
2018/02/05	0	0.00	3	15.20	15.10	-3	2,386	-0.13%
2018/01/25	0	0.00	6	15.70	15.00	-6	2,114	-0.28%
2018/01/24	20	15.14	0	0.00	15.70	20	2,045	0.98%
2018/01/23	30	15.05	0	0.00	15.00	30	2,023	1.48%
2018/01/19	5	14.35	0	0.00	15.05	5	1,867	0.27%
2018/01/18	158	14.29	0	0.00	14.10	158	1,787	8.84%	大買/鉅額交易
2018/01/17	0	0.00	2	15.45	15.35	-2	1,576	-0.13%
2018/01/16	165	14.83	0	0.00	14.10	165	1,305	12.64%	大買/鉅額交易
2018/01/15	120	14.19	0	0.00	14.40	120	1,111	10.80%	大買/鉅額交易
2018/01/10	135	13.63	7	13.20	13.10	128	973	13.15%	大買/鉅額交易