• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00015.0015.2001,6860.00%
2025/01/17114.951314.9015.00-121,687-0.71%
2025/01/16714.9100.0014.7071,6910.41%
2025/01/15514.7500.0014.8551,6960.29%
2025/01/13314.2300.0014.3031,7070.18%
2025/01/10314.85214.7514.8011,6800.06%
2025/01/091114.9500.0014.85111,6720.66%
2025/01/071715.49115.4515.30161,6890.95%
2025/01/06215.0000.0015.0021,6280.12%
2025/01/034.115.05414.9014.950.11,6410.01%
2025/01/0200.00115.1015.05-11,641-0.06%
2024/12/311215.05515.0915.0571,6720.42%
2024/12/30715.49315.3015.3041,7390.23%
2024/12/27915.40415.4515.4051,7660.28%
2024/12/26115.6000.0015.4511,7750.06%
2024/12/2511.115.4500.0015.5011.11,8220.61%
2024/12/24115.8500.0015.6011,8230.05%
2024/12/191.115.4500.0015.551.11,8450.06%
2024/12/161315.6000.0015.40131,8760.69%
2024/12/131215.851215.7015.8001,8690.00%
2024/12/10116.1500.0016.1511,8880.05%
2024/12/095.116.2000.0016.155.11,9170.27%
2024/12/060.116.4000.0016.250.11,9430.01%
2024/12/04216.7000.0016.6521,9840.10%
2024/12/032016.502016.5516.5502,0830.00%
2024/11/29116.5500.0016.6512,1560.05%
2024/11/25117.1500.0017.2512,5470.04%
2024/11/22117.0000.0017.0012,8050.04%
2024/11/21216.5500.0016.6023,1310.06%
2024/11/20116.75316.7516.70-23,147-0.06%
2024/11/19316.8000.0017.0033,1440.10%
2024/11/14317.15116.9516.8523,2380.06%
2024/11/13317.35717.3517.30-43,255-0.12%
2024/11/08218.007.418.2317.95-5.43,851-0.14%
2024/11/07117.90317.9517.90-23,805-0.05%
2024/11/05217.651017.6517.75-83,799-0.21%
2024/10/30117.3500.0017.2513,9110.03%
2024/10/2800.003.117.6517.60-3.13,923-0.08%
2024/10/25117.3500.0017.4013,9430.03%
2024/10/16117.3000.0017.2514,0750.02%
2024/10/15417.301017.3517.30-64,089-0.15%
2024/10/14117.3500.0017.2514,1200.02%
2024/10/09217.70117.8017.6514,1240.02%
2024/10/08318.05318.1018.0504,1310.00%
2024/10/071218.292.418.3918.209.64,1610.23%
2024/10/04218.3000.0018.2524,1590.05%
2024/10/01017.8800.0017.9004,1080.00%
2024/09/30517.8000.0017.6554,0980.12%
2024/09/27017.7800.0017.9004,1000.00%
2024/09/26217.60217.4517.3504,0610.00%
2024/09/251017.4000.0017.50104,0740.25%
2024/09/2300.00117.5517.50-14,193-0.02%
2024/09/201217.4500.0017.50124,1950.29%
2024/09/19017.450.617.5017.50-0.64,195-0.01%
2024/09/1800.00117.2517.25-14,232-0.02%
2024/09/16117.4000.0017.4514,3250.02%
2024/09/11317.2300.0017.1034,3680.07%
2024/09/10117.6000.0017.4514,3860.02%
2024/09/0500.00117.2017.15-14,429-0.02%
2024/09/045317.452617.3617.35274,4340.61%
2024/09/0300.001418.2018.15-144,376-0.32%
2024/09/02618.2500.0018.2064,4050.14%
2024/08/30218.6000.0018.6024,3830.05%
2024/08/29418.6400.0018.7044,3650.09%
2024/08/280.118.901018.8018.80-9.94,320-0.23%
2024/08/2710219.0510119.2519.0514,2970.02% 大買/大賣/
2024/08/261218.91619.1618.9564,0960.15%
2024/08/231418.567118.6918.60-573,845-1.48%
2024/08/2200.001617.8718.15-163,575-0.45%
2024/08/2100.00817.5017.55-83,525-0.23%
2024/08/200.117.6000.0017.600.13,5360.00%
2024/08/191417.541517.5517.60-13,551-0.03%
2024/08/1600.00117.7017.45-13,549-0.03%
2024/08/152017.97317.9717.85173,5320.48%
2024/08/14318.33518.5018.20-23,526-0.06%
2024/08/131418.03418.3318.00103,2940.30%
2024/08/1200.00917.0117.10-92,970-0.30%
2024/08/095.116.25316.3516.252.13,0700.07%
2024/08/070.816.3000.0016.250.83,1550.02%
2024/08/06215.301815.2515.55-163,176-0.50%
2024/08/0521.415.952015.2515.401.43,1480.04%
2024/08/0100.00217.1017.20-23,081-0.06%
2024/07/30116.6000.0016.6513,0960.03%
2024/07/2900.00416.7316.70-43,075-0.13%
2024/07/265.116.8000.0016.805.13,0550.17%
2024/07/22416.99317.0017.0013,0800.03%
2024/07/19917.241317.3017.20-43,079-0.13%
2024/07/182317.4600.0017.40233,0630.75%
2024/07/17617.3500.0017.3563,0520.20%
2024/07/161017.3600.0017.30103,0820.32%
2024/07/153.117.4000.0017.353.13,1340.10%
2024/07/12417.40917.4017.40-53,134-0.16%
2024/07/11117.501517.4517.45-143,151-0.44%
2024/07/10117.5000.0017.5013,2350.03%
2024/07/08217.9500.0017.7023,3860.06%
2024/07/0500.00217.8517.80-23,451-0.06%
2024/07/0400.001817.7517.70-183,707-0.49%
2024/07/0300.00417.6017.60-43,758-0.11%
2024/07/022017.6200.0017.55203,8010.53%
2024/07/0100.002817.6917.65-283,821-0.73%
2024/06/28917.851817.9417.80-93,826-0.24%
2024/06/271017.4600.0017.45103,7760.26%
2024/06/25417.6600.0017.6043,8170.10%
2024/06/245017.755017.7917.7503,8930.00%
2024/06/21117.5000.0017.7513,9770.03%
2024/06/20117.5500.0017.5013,9390.03%
2024/06/19117.4000.0017.4014,0470.02%
2024/06/1800.00217.6517.65-24,106-0.05%
2024/06/17217.5800.0017.6024,2200.05%
2024/06/13217.4500.0017.4524,8400.04%
2024/06/12117.55117.5517.5004,8370.00%
2024/06/111317.69117.6517.65124,8220.25%
2024/06/0700.002017.8517.95-204,818-0.42%
2024/06/062117.6500.0017.70214,8180.44%
2024/06/05117.80317.8017.80-24,791-0.04%
2024/06/04117.9000.0017.9014,8090.02%
2024/06/031818.0300.0018.05184,8320.37%
2024/05/31717.9100.0018.1074,8520.14%
2024/05/30217.9800.0017.9524,8390.04%
2024/05/29118.2000.0018.1014,8360.02%
2024/05/281418.112118.1518.30-74,831-0.14%
2024/05/24118.0000.0018.0514,8810.02%
2024/05/23118.15118.1518.2004,9040.00%
2024/05/22218.3300.0018.2524,9660.04%
2024/05/21318.4000.0018.3035,1040.06%
2024/05/20418.8900.0018.6545,1060.08%
2024/05/161018.65618.7018.7545,2210.08%
2024/05/151019.15219.1518.8085,2080.15%
2024/05/141018.58118.6018.6095,1050.18%
2024/05/1300.00118.2518.25-15,087-0.02%
2024/05/1000.001118.1418.25-115,090-0.22%
2024/05/09318.0300.0017.9035,0620.06%
2024/05/081218.0500.0018.00125,0670.24%
2024/05/07118.1000.0018.0515,0810.02%
2024/05/0600.00118.1518.25-15,090-0.02%
2024/05/0300.001018.1518.15-105,088-0.20%
2024/04/25718.1100.0018.1075,2670.13%
2024/04/1900.001018.5518.70-105,679-0.18%
2024/04/171218.85918.8519.0036,2020.05%
2024/04/161219.0000.0018.85126,2180.19%
2024/04/15819.691519.6119.40-76,169-0.11%
2024/04/10119.451019.5419.50-96,071-0.15%
2024/04/092019.05719.0819.05135,8050.22%
2024/04/08119.10119.1018.9005,7720.00%
2024/04/0200.00119.0018.70-15,767-0.02%
2024/03/29119.0000.0018.8515,7530.02%
2024/03/27119.35119.1519.1005,6960.00%
2024/03/2620219.2221318.8818.80-115,614-0.20% 大買/大賣/
2024/03/251019.131019.1019.1005,4810.00%
2024/03/221619.08118.9019.05155,4300.28%
2024/03/2100.00118.7018.90-15,313-0.02%
2024/03/20218.90118.7518.7515,2450.02%
2024/03/192219.214119.1919.25-195,153-0.37%
2024/03/18218.581118.3818.60-94,770-0.19%
2024/03/1500.00117.6517.75-14,490-0.02%
2024/03/1400.00517.6017.60-54,455-0.11%
2024/03/1300.00117.7517.65-14,453-0.02%
2024/03/12417.7500.0017.7544,4300.09%
2024/03/07417.73117.7517.7534,3870.07%
2024/03/05217.9500.0017.9524,2950.05%
2024/03/04418.051718.0518.00-134,260-0.31%
2024/03/0100.00218.2018.20-24,242-0.05%
2024/02/292118.373018.4718.35-94,228-0.21%
2024/02/262018.051818.2018.0524,1000.05%
2024/02/23118.201818.2017.95-174,062-0.42%
2024/02/22218.10518.4018.20-33,970-0.08%
2024/02/20318.0200.0018.0033,7760.08%
2024/02/194118.0700.0018.15413,6781.11%
2024/02/16818.14218.1818.1563,6110.17%
2024/02/15118.20118.1518.1503,5840.00%
2024/02/052117.86317.8017.90183,5420.51%
2024/02/021018.2000.0018.05103,4710.29%
2024/02/0100.001718.2518.25-173,441-0.49%
2024/01/312518.07318.2018.05223,4250.64%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－16天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音