• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    870張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.601.417.7817.65-0.4432-0.10%
2024/11/200.216.9500.0016.750.24030.04%
2024/11/18117.00117.1016.9504020.00%
2024/11/150.117.2000.0017.300.14010.02%
2024/11/14117.25117.4017.0004080.00%
2024/11/131.117.56117.2017.200.14090.01%
2024/11/12417.54417.4017.6004110.00%
2024/11/110.117.8500.0017.950.14100.01%
2024/11/070.118.6000.0018.650.14290.02%
2024/11/01118.35118.5518.4004630.00%
2024/10/251119.30119.3519.00104812.08%
2024/10/24219.15219.1519.2504880.00%
2024/10/22119.35119.3019.2005010.00%
2024/10/21219.35219.4519.2505080.00%
2024/10/18319.83319.6819.4005250.00%
2024/10/17119.25119.3520.0005520.00%
2024/10/16219.30219.3519.2005810.00%
2024/10/15119.4500.0019.4016290.16%
2024/10/14119.60119.7019.4006320.00%
2024/10/11219.95219.9019.5506420.00%
2024/10/09120.35120.3519.9006660.00%
2024/09/2400.001720.5320.45-17722-2.35%
2024/09/19120.15120.2520.4507210.00%
2024/09/18220.48220.4020.2507250.00%
2024/09/16220.23220.3820.3507220.00%
2024/09/13120.10120.2020.1507240.00%
2024/09/12120.10120.2020.1507250.00%
2024/09/11120.00120.1019.9507260.00%
2024/09/10219.73319.6719.75-1726-0.14%
2024/09/04219.6000.0019.2027210.28%
2024/09/03121.30121.4020.8507120.00%
2024/08/30321.77221.6821.5517150.14%
2024/08/26321.57321.6721.5507630.00%
2024/08/23221.1500.0021.4528170.24%
2024/08/22221.40121.5021.4518890.11%
2024/08/20322.15321.8521.7509110.00%
2024/08/1600.00322.0021.95-3944-0.32%
2024/08/13520.93121.0020.8549260.43%
2024/08/121621.32221.3821.05149241.51%
2024/08/0100.00622.5523.25-6881-0.68%
2024/07/30121.75121.7522.3008790.00%
2024/07/29122.65122.8021.8008790.00%
2024/07/26622.4000.0022.3568710.69%
2024/07/23123.40223.3823.00-1868-0.12%
2024/07/22223.73224.0823.0508620.00%
2024/07/19224.60125.1023.9518540.12%
2024/07/17125.75626.0225.70-5800-0.62%
2024/07/16525.72725.4625.00-2762-0.26%
2024/07/1200.003524.6825.00-35729-4.80%
2024/07/10224.80724.8824.70-5705-0.71%
2024/07/0500.00523.6023.55-5659-0.76%
2024/07/02523.0000.0023.0556470.77%
2024/06/1700.00123.8023.95-1724-0.14%
2024/06/1400.00823.1323.20-8719-1.11%
2024/06/1200.00223.5023.15-2737-0.27%
2024/06/0700.000.323.2023.25-0.3775-0.04%
2024/06/0600.000.123.1523.05-0.1795-0.01%
2024/06/05223.2500.0023.1528090.25%
2024/06/03124.0500.0023.6518870.11%
2024/05/31724.51424.1024.1039510.32%
2024/05/300.424.75524.8524.50-4.61,029-0.45%
2024/05/291224.972224.7324.95-101,286-0.78%
2024/05/28424.1500.0024.4041,2960.31%
2024/05/27123.0000.0022.9511,2490.08%
2024/05/24122.5000.0022.5011,2800.08%
2024/05/14222.552022.4022.55-181,397-1.29%
2024/04/302022.3000.0022.10201,3901.44%
2024/04/26122.35122.5022.0001,3840.00%
2024/04/18122.70122.8522.4501,3870.00%
2024/04/11124.40124.5524.3001,3920.00%
2024/04/10124.5500.0024.6011,3930.07%
2024/03/20325.08325.3524.8501,3260.00%
2024/03/18224.45224.5024.5001,3080.00%
2024/03/15425.18425.0824.6501,3040.00%
2024/03/141025.4000.0025.20101,2990.77%
2024/03/132126.1000.0025.75211,2791.64%
2024/03/1100.00025.7525.3501,2330.00%
2024/03/081125.42125.9025.65101,2240.82%
2024/03/072126.39226.5826.40191,1971.59%
2024/03/06127.30127.4527.1501,1470.00%
2024/03/0500.002029.7527.75-201,077-1.86%
2024/03/042128.2300.0029.45219852.13%
2024/03/0100.00227.1528.70-2716-0.28%
2024/02/293026.303026.1026.1006580.00%
2024/02/272025.602526.0026.00-5641-0.78%
2024/02/263024.703225.5825.60-2595-0.34%
2024/02/2300.00224.0024.10-2544-0.37%
2024/01/2400.00122.8522.80-1920-0.11%
2024/01/11223.30223.2022.6001,9080.00%
2024/01/04122.1500.0022.3011,9740.05%
2023/12/2800.00222.7522.80-21,981-0.10%
2023/12/25222.3500.0022.1021,9970.10%
2023/12/2100.00222.4522.45-22,002-0.10%
2023/12/18123.15123.4522.9502,0380.00%
2023/12/1400.00223.0522.65-22,041-0.10%
2023/12/08222.2500.0022.3522,0680.10%
2023/12/07122.2500.0022.2512,0680.05%
2023/12/04223.1300.0023.0522,0490.10%
2023/11/27123.25123.4023.1502,0230.00%
2023/11/24123.70323.6023.50-22,016-0.10%
2023/11/23123.7000.0023.7012,0050.05%
2023/11/1700.00123.7523.65-11,956-0.05%
2023/11/16224.28224.3523.7501,9390.00%
2023/11/15123.75123.8023.7501,9170.00%
2023/11/14224.03324.2823.55-11,890-0.05%
2023/11/13324.60324.7824.3501,8630.00%
2023/11/101425.24925.6224.6551,8380.27%
2023/11/09325.13325.3825.2501,7790.00%
2023/11/08425.05425.0924.8501,7600.00%
2023/11/07725.18624.9024.7011,8120.06%
2023/11/06324.65224.6824.6011,8160.06%
2023/11/03224.63224.7524.1001,7900.00%
2023/11/02324.40324.6224.2501,7610.00%
2023/11/01425.00125.2024.2031,7140.17%
2023/10/311025.351125.1424.45-11,667-0.06%
2023/10/30425.26525.5524.90-11,608-0.06%
2023/10/27926.04926.3225.2501,5620.00%
2023/10/26425.78225.8024.9021,4120.14%
2023/10/25225.9500.0025.7521,3240.15%
2023/10/24725.72824.8626.60-11,173-0.09%
2023/10/23225.15224.9024.2009840.00%
2023/10/2000.00125.4025.40-1752-0.13%
2023/10/1800.00123.2022.30-1636-0.16%
2023/10/16122.9000.0022.5016200.16%
2023/10/13123.05523.0522.20-4601-0.67%
2023/10/12523.20221.7523.2035800.52%
2023/09/22322.801022.3822.95-7519-1.35%
2023/09/19222.5000.0022.6024940.40%
2023/09/1800.00222.8023.00-2487-0.41%
2023/08/11421.64221.5021.5027590.26%
2023/08/10621.50721.8722.05-1670-0.15%
2023/07/12121.7000.0021.4016130.16%
2023/07/1000.00322.5022.50-3603-0.50%
2023/07/0400.00223.3023.30-2610-0.33%
2023/06/26124.1000.0024.0516020.17%
2023/06/13125.35124.5524.5505960.00%
2023/06/1200.00124.7524.75-1517-0.19%
2023/06/08122.6500.0022.5014780.21%
2023/06/0600.00223.1523.00-2514-0.39%
2023/06/05123.55123.7023.5505340.00%
2023/05/2600.00123.3023.15-1726-0.14%
2023/05/24225.08124.3523.9017350.14%
2023/05/23823.10924.3624.40-1689-0.14%
2023/05/1700.00521.6521.75-5639-0.78%
2023/05/16521.4500.0021.5056410.78%
2023/04/25122.70122.2022.2506790.00%
2023/04/2400.00123.5523.60-1675-0.15%
2023/04/1900.00324.2524.40-3685-0.44%
2023/04/1100.00124.3524.40-1698-0.14%
2023/03/24526.00126.0025.9548050.50%
2023/03/2200.00626.3825.70-6813-0.74%
2023/03/211225.901126.0025.9518130.12%
2023/03/1700.00524.2024.10-5801-0.62%
2023/03/1000.00125.4025.75-1894-0.11%
2023/03/09726.1000.0026.0079120.77%
2023/03/0700.00226.6526.55-2937-0.21%
2023/03/06227.28427.2827.50-2956-0.21%
2023/03/03124.8000.0025.7519000.11%
2023/02/16225.1000.0025.1021,5720.13%
2023/02/02126.2500.0026.6514,3830.02%
2023/02/01226.4500.0026.1524,5380.04%
2023/01/3000.00125.7025.90-14,681-0.02%
2023/01/1100.00125.6025.50-15,184-0.02%
2023/01/1000.002025.5225.55-205,366-0.37%
2023/01/06525.9500.0025.9555,5770.09%
2023/01/03126.0500.0026.3015,9070.02%
2022/12/302026.101025.5525.55106,0350.17%
2022/12/20225.85326.0025.15-16,804-0.01%
2022/12/14327.90427.6327.85-16,969-0.01%
2022/12/08128.2000.0028.1017,1350.01%
2022/12/07227.5300.0027.3527,1860.03%
2022/11/29229.1300.0029.3028,4800.02%
2022/11/2800.00128.6028.85-18,571-0.01%
2022/11/25228.10228.1828.3008,7130.00%
2022/11/24228.8800.0028.8528,7400.02%
2022/11/23430.33129.6529.6538,7920.03%
2022/11/2200.00131.3030.80-18,899-0.01%
2022/11/21131.803131.5731.45-309,244-0.32%
2022/11/18731.774631.4331.05-399,251-0.42%
2022/11/17731.83731.7931.8009,3750.00%
2022/11/161931.141631.5131.0039,5340.03%
2022/11/15631.20131.9531.2059,8330.05%
2022/11/14331.40231.5831.4519,8050.01%
2022/11/113132.382532.7731.0069,7720.06%
2022/11/105531.774932.3531.8069,7270.06%
2022/11/091331.551331.6931.6509,6620.00%
2022/11/08431.69331.7330.9019,6640.01%
2022/11/071332.922032.5031.45-79,774-0.07%
2022/11/04430.70131.5031.4039,4870.03%
2022/11/037731.95531.7331.45729,3410.77%
2022/11/02732.092532.0431.65-188,998-0.20%
2022/11/013330.662331.6331.10108,4930.12%
2022/10/31428.292229.1129.40-188,006-0.22%
2022/10/281628.33327.4226.75137,7860.17%
2022/10/271227.731628.5928.90-47,639-0.05%
2022/10/261526.291526.6026.3007,5570.00%
2022/10/25226.5000.0026.1527,5190.03%
2022/10/241027.30127.8027.3597,4490.12%
2022/10/21127.00127.2526.5007,4120.00%
2022/10/20328.27927.6528.00-67,420-0.08%
2022/10/19229.652129.9928.90-197,403-0.26%
2022/10/18929.98329.4529.0067,2640.08%
2022/10/17927.9600.0029.9097,5820.12%
2022/10/1400.00228.5028.50-27,949-0.03%
2022/10/132127.212127.9925.9508,1850.00%
2022/10/12527.08327.0826.9028,2410.02%
2022/10/11126.25525.9625.90-48,254-0.05%
2022/10/071828.21228.4527.55168,2560.19%
2022/10/06528.58729.5928.45-28,170-0.02%
2022/10/05429.35430.4130.9007,8890.00%
2022/10/04326.53228.1028.1017,7940.01%
2022/10/0300.004.726.2725.55-4.77,763-0.06%
2022/09/2800.001125.9125.65-117,785-0.14%
2022/09/271127.10126.6527.25107,7870.13%
2022/09/26326.80727.1527.10-47,788-0.05%
2022/09/23328.381327.9727.75-107,818-0.13%
2022/09/21330.00330.9530.0007,8850.00%
2022/09/20430.5500.0030.7548,0000.05%
2022/09/19830.7300.0030.6588,1090.10%
2022/09/16631.2500.0031.0068,2090.07%
2022/09/1500.00333.1832.65-38,382-0.04%
2022/09/14232.5300.0033.3528,5380.02%
2022/09/13633.27533.3833.3518,8850.01%
2022/09/12133.15235.0332.90-19,348-0.01%
2022/09/08335.128134.5135.55-7810,031-0.78%
2022/09/07431.691031.6332.35-69,711-0.06%
2022/09/06330.92230.6529.4519,8660.01%
2022/09/05129.05729.8129.30-610,030-0.06%
2022/09/02833.64533.3632.10310,0480.03%
2022/09/01334.43633.5832.95-310,111-0.03%
2022/08/311333.18933.4032.75410,1330.04%
2022/08/30733.69833.5733.70-110,281-0.01%
2022/08/291033.211133.1633.25-110,398-0.01%
2022/08/263235.742534.2232.65710,4720.07%
2022/08/24430.89431.8932.20010,2870.00%
2022/08/23929.98730.3029.30210,1040.02%
2022/08/22631.51632.0330.65010,0380.00%
2022/08/1800.00029.7529.75010,3220.00%
2022/08/1700.00227.0527.05-210,477-0.02%
2022/08/16325.15124.6024.60210,4720.02%
2022/08/12125.504.126.2325.85-3.110,526-0.03%
2022/08/11225.9500.0025.95210,4040.02%
2022/08/10128.8000.0028.80110,4540.01%
2022/08/0500.00127.4527.50-110,715-0.01%
2022/08/03130.50230.8530.85-110,771-0.01%
2022/07/26124.3000.0023.80110,7290.01%
2022/07/2500.00623.3824.90-610,676-0.06%
2022/07/2215122.1415422.3322.65-310,612-0.03% 大買/大賣/
2022/07/211220.161420.1120.60-210,120-0.02%
2022/07/20718.471118.2818.75-49,626-0.04%
2022/07/19716.9200.0017.0579,3120.08%
2022/07/150.114.45114.3014.70-0.98,956-0.01%
2022/07/13214.53114.7514.6018,8650.01%
2022/07/0600.002513.3513.35-258,645-0.29%
2022/06/28216.7500.0016.8028,2350.02%
2022/06/27216.75316.9217.25-18,086-0.01%
2022/06/24315.97416.0816.35-17,935-0.01%
2022/06/22115.9000.0015.5017,5790.01%
2022/06/21216.503.117.1016.80-1.17,366-0.02%
2022/06/20718.06718.4117.6006,9580.00%
2022/06/175118.942318.6217.40286,3510.44%
2022/06/1600.004.818.8518.85-4.85,238-0.09%
2022/06/15716.66716.7217.1505,2020.00%
2022/06/141015.16915.1715.6014,7860.02%
2022/06/13314.50514.4214.55-24,501-0.04%
2022/06/103.114.22514.0714.30-1.94,373-0.04%
2022/06/09413.73313.6513.8514,1930.02%
2022/06/08413.251113.2113.35-73,992-0.18%
2022/06/07112.30212.6012.45-13,767-0.03%
2022/06/061112.48812.8012.8533,5160.09%
2022/06/02611.782511.7312.00-193,283-0.58%
2022/06/011110.791310.8911.20-23,134-0.06%
2022/05/311810.99310.9510.80153,0190.50%
2022/05/272912.371512.1211.80142,7180.51%
2022/05/263113.313213.0413.00-12,523-0.04%
2022/05/25112.90812.6413.10-72,084-0.34%
2022/05/2400.00112.3011.95-11,905-0.05%
2022/05/23112.35212.3012.20-11,726-0.06%
2022/05/201311.561111.6311.4021,5830.13%
2022/05/19111.90111.8011.5001,4480.00%
2022/05/18111.25111.4011.5001,3490.00%
2022/05/17211.00510.9511.20-31,294-0.23%
2022/05/16610.81311.1810.6531,2740.24%
2022/05/13111.10111.0011.2001,1910.00%
2022/05/12710.461010.4310.35-32,291-0.13%
2022/05/0619.853.410.259.95-2.42,631-0.09%
2022/05/0500.0079.999.99-72,624-0.27%
2022/05/04110.0049.5710.00-32,622-0.11%
2022/05/0379.4200.009.4472,6410.27%
2022/04/2900.0019.279.40-12,680-0.04%
2022/04/2800.0029.299.19-22,731-0.07%
2022/04/2719.0000.009.0112,7640.04%
2022/04/0819.0000.009.0016,4660.02%
2022/04/0619.2100.009.0516,5420.02%
2022/04/0119.2800.009.2216,6420.02%
2022/03/1549.4000.009.3647,6420.05%
2022/03/0819.3400.009.3417,6740.01%
2022/03/0700.0019.609.63-17,678-0.01%
2022/02/24110.0500.0010.0517,7210.01%
2022/02/21211.20111.0011.0017,7310.01%
2022/02/1700.001811.4011.20-187,698-0.23%
2022/02/161811.6000.0011.35187,6540.24%
2022/02/14611.402811.5211.30-227,517-0.29%
2022/02/102011.5000.0011.15206,2870.32%
2022/02/09211.30211.7011.6506,1060.00%
2022/02/08111.151011.2511.30-95,994-0.15%
2022/01/21110.7500.0010.7515,8290.02%
2022/01/1800.002011.0010.90-205,730-0.35%
2022/01/1700.00111.1011.00-15,635-0.02%
2022/01/141411.11811.1011.0065,5930.11%
2022/01/134811.263411.5211.20145,4810.26%
2022/01/12110.80111.2510.9504,4740.00%
2022/01/11511.052611.0310.80-214,424-0.47%
2022/01/10511.00611.0111.20-14,338-0.02%
2022/01/07210.3000.0011.0024,1900.05%
2022/01/06510.571310.6910.45-84,057-0.20%
2022/01/053310.553710.8910.65-43,941-0.10%
2022/01/043710.593310.3210.5043,0850.13%
2022/01/031610.5800.0010.15162,4960.64%
2021/12/30129.8119.8810.20111,9600.56%
2021/12/28310.0239.909.8501,8550.00%
2021/12/2739.9019.989.9921,7390.11%
2021/12/24210.101210.2210.15-101,618-0.62%
2021/12/2300.0019.809.98-11,074-0.09%
2021/12/2019.3500.009.2719060.11%
2021/12/1500.0018.848.84-1780-0.13%
2021/12/0718.6700.008.6916500.15%
2021/12/0288.8058.788.8136140.49%
2021/08/0300.0038.398.52-31,175-0.26%
2021/07/1348.6200.008.5642,4480.16%
2021/06/2400.0018.508.63-13,184-0.03%
2021/06/0800.00259.009.00-253,819-0.65%
2021/06/0359.3800.009.3253,8480.13%
2021/06/0259.4700.009.3853,8800.13%
2021/06/0100.0019.359.42-13,957-0.03%
2021/05/2500.0068.928.93-64,017-0.15%
2021/05/1900.00208.378.41-204,211-0.47%
2021/05/14178.45108.258.2174,1560.17%
2021/05/13188.4188.298.25104,1310.24%
2021/04/292011.30111.3010.95193,9640.48%
2021/04/282511.1000.0011.15253,9250.64%
2021/04/27310.85210.9810.9013,7700.03%
2021/04/26711.30311.2011.0543,6260.11%
2021/04/2200.00310.9010.45-33,366-0.09%
2021/04/2000.001010.3510.70-103,203-0.31%
2021/04/19510.7000.0010.6553,0820.16%
2021/04/16510.05410.0510.4512,9810.03%
2021/04/1300.0029.889.67-22,898-0.07%
2021/04/0900.00110.209.85-12,886-0.03%
2021/04/08109.6000.009.95102,4510.41%
2021/03/1900.00479.419.29-473,352-1.40%
2021/03/1629.51129.829.36-103,294-0.30%
2021/03/12439.5500.009.60432,8671.50%
2021/03/1000.0079.339.21-72,906-0.24%
2021/03/0800.00109.309.26-102,898-0.35%
2021/03/0549.4000.009.3842,8600.14%
2021/03/0429.2100.009.2122,7930.07%
2021/02/2259.2000.009.0852,7030.18%
2021/02/1800.00908.698.74-902,488-3.62%
2021/01/1800.0018.558.50-12,301-0.04%
2021/01/1500.0058.618.62-52,274-0.22%
2021/01/0829.5200.009.2522,1910.09%
2021/01/07109.6019.559.4292,1510.42%
2021/01/0600.00110.059.53-12,137-0.05%
2021/01/0500.00510.009.99-52,101-0.24%
2021/01/0419.9500.009.9812,0980.05%
2020/12/31510.0500.0010.0052,0480.24%
2020/12/30310.002410.0310.00-211,994-1.05%
2020/12/29210.251010.3010.00-81,919-0.42%
2020/12/28209.2800.009.55201,6351.22%
2020/12/22108.8500.008.60101,4080.71%
2020/12/1769.00189.328.97-121,516-0.79%
2020/12/1659.2200.009.4851,4140.35%
2020/12/1400.00308.268.33-301,220-2.46%
2020/12/0348.1500.008.0541,5510.26%
2020/12/02308.1100.008.10301,6411.83%
2020/11/3000.0048.048.05-41,661-0.24%
2020/11/1100.0027.857.81-21,647-0.12%
2020/10/2600.0028.138.09-21,588-0.13%
2020/10/1918.0000.007.9511,5570.06%
2020/10/1527.9800.007.9721,5700.13%
2020/09/2527.8327.537.5901,6750.00%
2020/09/2427.8528.258.0101,6430.00%
2020/09/2300.0048.398.07-41,566-0.26%
2020/09/22128.77108.888.2721,5220.13%
2020/09/2100.00208.518.59-201,380-1.45%
2020/09/1800.0077.817.81-71,320-0.53%
2020/09/1777.6600.007.8571,2940.54%
2020/09/1600.0027.487.45-21,262-0.16%
2020/09/1427.8047.807.74-21,228-0.16%
2020/09/1197.7227.867.6471,2180.57%
2020/09/10158.28508.248.05-351,090-3.21%
2020/09/0999.13159.088.85-6999-0.60%
2020/09/07538.0100.008.01537507.06%
2020/07/28206.2000.006.22206373.14%
2020/07/2700.0026.596.57-2632-0.32%
2020/07/2117.0000.006.9216150.16%
2020/07/2027.4700.007.0325960.34%
2020/07/1400.00106.957.29-10464-2.15%
2020/07/1056.68406.726.66-35424-8.25%
2020/06/1225.6800.005.8123860.52%
2020/06/1100.0015.815.84-1395-0.25%
2020/06/0925.8400.005.8423820.52%
2020/06/08116.0700.006.07113732.94%
2020/01/1526.5500.006.5124870.41%
2020/01/1426.4900.006.5124860.41%
2020/01/1026.4000.006.4024830.41%
2020/01/0826.3500.006.3824800.42%
2020/01/0626.7500.006.7424700.43%
2020/01/0200.0017.116.96-1459-0.22%
2019/12/3126.7616.926.9414460.22%
2019/12/2600.0066.926.84-6434-1.38%
2019/12/1700.0046.666.67-4465-0.86%
2019/12/1600.0066.596.58-6458-1.31%
2019/12/1326.6800.006.5224560.44%
2019/12/0200.0016.466.46-1444-0.22%
2019/11/2800.0056.636.60-5446-1.12%
2019/11/08157.0200.006.70153634.13%
2019/09/2616.3300.006.2512190.45%
2019/09/2516.2100.006.2411980.50%
2019/09/1200.0016.076.07-1173-0.58%
2019/05/1316.3500.006.1513440.29%
2019/05/0616.6600.006.5913490.29%
2019/05/0316.7400.006.7413480.29%
2019/04/1856.9600.006.8954011.25%
2019/03/2916.7000.006.7013310.30%
2019/03/2516.7300.006.7513290.30%
2019/03/2216.9000.006.8713280.30%
2019/03/1557.0000.006.9553131.59%
2019/02/2100.0056.436.49-5277-1.80%
2019/02/1156.2500.006.2653341.49%
2019/01/0726.0500.006.0623710.54%
2018/12/06306.5000.006.41304197.15%
2018/12/0300.0016.676.64-1418-0.24%
2018/11/0816.1900.006.3014150.24%
2018/10/1900.00106.556.61-10310-3.22%
2018/10/1816.8100.006.7613280.30%
2018/10/1716.7200.006.7813290.30%
2018/10/1500.0016.836.75-1334-0.30%
2018/10/1226.5446.636.70-2334-0.60%
2018/10/1116.9000.006.7413310.30%
2018/10/0300.0017.727.62-1331-0.30%
2018/09/1117.5400.007.6214460.22%
2018/08/17107.7000.007.63108731.14%
2018/08/1417.8000.007.8011,0460.10%
2018/08/1317.7000.007.5611,0410.10%
2018/08/0900.0038.418.38-31,065-0.28%
2018/08/0738.4800.008.5031,2020.25%
2018/08/0300.0018.368.33-11,362-0.07%
2018/07/1618.4100.008.3711,6540.06%
2018/07/1200.0028.318.34-21,659-0.12%
2018/06/2800.0058.938.93-51,689-0.30%
2018/06/2619.3600.009.0711,7040.06%
2018/06/2500.0019.179.13-11,720-0.06%
2018/06/2100.000.89.089.11-0.81,724-0.05%
2018/06/2019.2000.009.1011,7390.06%
2018/06/1359.7000.009.5451,7620.28%
2018/06/1159.7100.009.5951,7490.29%
2018/06/0700.001510.3010.15-151,737-0.86%
2018/06/061510.1000.0010.10151,7680.85%
2018/06/05109.941110.0510.10-12,010-0.05%
2018/06/0100.0019.629.56-12,004-0.05%
2018/05/31139.7739.769.63102,1960.46%
2018/05/3019.5100.009.4612,1550.05%
2018/05/2900.0019.639.52-12,154-0.05%
2018/05/2819.4800.009.4712,1720.05%
2018/05/2500.00109.579.53-102,174-0.46%
2018/05/2439.5719.619.6522,1780.09%
2018/05/231010.10610.149.7842,2020.18%
2018/05/2219.2419.589.3602,1060.00%
2018/05/2100.0019.519.42-12,075-0.05%
2018/05/1749.5500.009.4642,1010.19%
2018/05/1639.741110.009.77-82,089-0.38%
2018/05/151210.051610.009.96-42,081-0.19%
2018/05/1449.51109.729.48-62,035-0.29%
2018/05/1100.0089.639.72-81,998-0.40%
2018/05/1000.0039.159.05-31,907-0.16%
2018/05/0948.9929.158.8821,9420.10%
2018/05/08219.20149.259.1671,9740.35%
2018/05/0700.0018.568.49-12,054-0.05%
2018/05/0328.4518.528.5412,1460.05%
2018/05/0218.7218.868.7002,1720.00%
2018/04/3028.7400.008.7522,2820.09%
2018/04/2758.8148.988.8712,4720.04%
2018/04/2600.0068.378.73-62,437-0.25%
2018/04/2438.0300.008.0232,4150.12%
2018/04/2000.0028.628.54-22,492-0.08%
2018/04/1818.5028.608.50-12,509-0.04%
2018/04/1718.5000.008.5012,5710.04%
2018/04/1618.8100.008.8112,5900.04%
2018/04/1338.9219.008.9022,6340.08%
2018/04/1238.9900.008.9532,7520.11%
2018/04/0929.0100.009.0022,7950.07%
2018/04/0319.2100.009.2112,7900.04%
2018/04/0219.4500.009.4212,8040.04%
2018/03/3129.5219.539.5012,8150.04%
2018/03/3019.7000.009.5412,8640.03%
2018/03/2939.86209.879.73-172,865-0.59%
2018/03/28239.9229.879.81212,9020.72%
2018/03/2729.5500.009.5522,9220.07%
2018/03/2629.4900.009.4823,0670.07%
2018/03/2369.4600.009.4163,1410.19%
2018/03/2200.0069.929.81-63,591-0.17%
2018/03/2189.9059.859.8533,6000.08%
2018/03/2079.99510.0510.1023,5730.06%
2018/03/19810.14510.0010.0033,5830.08%
2018/03/16610.28510.2010.2013,6030.03%
2018/03/15110.3500.0010.3513,7740.03%
2018/03/14610.35910.3510.30-33,803-0.08%
2018/03/13210.3300.0010.3523,7980.05%
2018/03/122110.542210.5210.35-13,807-0.03%
2018/03/0900.00411.3510.95-43,765-0.11%
2018/03/0800.00610.8710.95-63,503-0.17%
2018/03/071510.86510.6510.65103,5800.28%
2018/03/061211.03510.9511.1073,4650.20%
2018/03/01210.35210.4510.3503,3370.00%
2018/02/2300.00210.2510.35-23,606-0.06%
2018/02/2200.00110.1010.00-13,599-0.03%
2018/02/1219.3300.009.3813,5950.03%
2018/02/0829.9300.009.9423,5810.06%
2018/02/071610.141510.0510.0513,5830.03%
2018/02/061610.01139.829.9133,5860.08%
2018/02/051410.431310.6010.6013,5630.03%
2018/02/01111.35311.2311.25-23,529-0.06%
2018/01/31310.88211.0511.1513,4890.03%
2018/01/30611.38811.5611.25-23,436-0.06%
2018/01/29211.20310.8511.20-13,238-0.03%
2018/01/26110.6500.0010.6013,1660.03%
2018/01/25310.70610.8810.70-33,147-0.10%
2018/01/244910.85110.8510.75483,1181.54%
2018/01/2300.001010.6210.65-103,005-0.33%
2018/01/2239.9700.0010.1532,8050.11%
2018/01/19110.1500.0010.1512,7730.04%
2018/01/17110.2500.0010.2012,7560.04%
2018/01/1600.00110.4010.30-12,720-0.04%
2018/01/15110.1500.0010.1512,6680.04%
2018/01/1200.00210.2810.15-22,659-0.08%
2018/01/112010.252210.2210.20-22,641-0.08%
2018/01/1000.002010.0910.05-202,574-0.78%
2018/01/0900.00110.6010.30-12,546-0.04%
2018/01/082110.03310.1810.40182,4880.72%
2018/01/0429.8800.009.8622,3560.08%
2018/01/0319.9500.009.9512,3300.04%
全友 相關文章
全友 相關影音