精英 (2331)-第一金-桃園券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.90
漲跌
▼0.60
漲幅
-1.90%
成交量
2,629張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	30.55	5	31.31	31.50	-4	5,256	-0.08%
2024/04/22	4	31.05	3	30.20	30.00	1	5,298	0.02%
2024/04/19	19	31.34	8	30.93	30.95	11	5,303	0.21%
2024/04/18	6	31.53	9	31.67	31.50	-3	5,323	-0.06%
2024/04/17	5	30.60	4	31.18	31.25	1	5,406	0.02%
2024/04/16	4	29.30	5	30.00	29.10	-1	5,403	-0.02%
2024/04/15	13	31.99	13	31.96	31.30	0	5,439	0.00%
2024/04/12	6	31.75	6	31.93	31.80	0	5,602	0.00%
2024/04/10	0	0.00	8	32.10	31.45	-8	6,038	-0.13%
2024/04/09	1	31.45	1	31.50	31.55	0	6,859	0.00%
2024/04/03	8	31.66	8	31.10	31.10	0	7,258	0.00%
2024/04/02	1	31.60	0	0.00	31.60	1	7,326	0.01%
2024/04/01	0	0.00	3	31.80	31.60	-3	7,492	-0.04%
2024/03/29	7	31.39	2	31.65	31.50	5	7,663	0.07%
2024/03/28	2	31.25	2	31.33	31.10	0	7,904	0.00%
2024/03/27	4	31.41	7	31.02	30.70	-3	8,078	-0.04%
2024/03/26	6	31.80	11	31.55	31.30	-5	8,768	-0.06%
2024/03/25	0	0.00	1	30.60	30.55	-1	8,967	-0.01%
2024/03/22	0	0.00	5	30.25	30.30	-5	9,017	-0.06%
2024/03/21	0	0.00	1	30.10	30.10	-1	9,073	-0.01%
2024/03/20	5	29.70	0	0.00	30.00	5	9,219	0.05%
2024/03/19	0	0.00	2	29.90	29.70	-2	9,252	-0.02%
2024/03/18	0	0.00	1	29.35	29.70	-1	9,313	-0.01%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	4	29.60	0	0.00	29.40	4	9,478	0.04%
2024/03/12	3	30.40	3	30.20	30.10	0	9,656	0.00%
2024/03/08	4	29.90	0	0.00	29.65	4	9,665	0.04%
2024/03/07	0	0.00	1	30.90	30.40	-1	9,606	-0.01%
2024/03/06	2	31.83	1	31.80	31.50	1	9,515	0.01%
2024/03/05	0	0.00	1	31.35	31.55	-1	9,474	-0.01%
2024/03/04	1	32.30	1	32.50	31.70	0	9,450	0.00%
2024/03/01	2	31.88	100	31.70	31.75	-98	9,345	-1.05%
2024/02/29	71	31.38	2	31.95	32.00	69	9,303	0.74%
2024/02/27	3	30.80	12	30.90	30.75	-9	9,217	-0.10%
2024/02/26	89	31.75	88	31.23	31.55	1	9,120	0.01%
2024/02/23	24	31.59	48	31.28	31.00	-24	8,939	-0.27%
2024/02/22	5	29.55	18	29.59	29.50	-13	8,654	-0.15%
2024/02/21	30	29.37	0	0.00	29.25	30	8,635	0.35%
2024/02/20	11	29.61	10	29.50	29.40	1	8,686	0.01%
2024/02/15	11	29.88	5	29.74	29.60	6	8,997	0.07%
2024/02/05	0	0.00	0	30.30	30.20	0	9,093	0.00%
2024/02/02	1	31.30	0	0.00	30.80	1	9,136	0.01%
2024/01/26	0	0.00	4	31.19	30.90	-4	9,467	-0.04%
2024/01/24	7	31.79	120	31.71	31.50	-113	9,372	-1.21%	大賣/鉅額交易
2024/01/23	11	31.76	10	31.78	31.85	1	9,330	0.01%
2024/01/22	6	31.52	5	31.45	31.45	1	9,214	0.01%
2024/01/19	117	30.80	0	0.00	30.85	117	9,124	1.28%	大買/鉅額交易
2024/01/18	5	30.45	0	0.00	30.00	5	9,099	0.05%
2024/01/16	1	31.00	1	31.25	30.60	0	8,999	0.00%
2024/01/12	15	31.03	4	30.88	30.75	11	8,859	0.12%
2024/01/11	15	31.73	4	31.73	31.75	11	8,716	0.13%
2024/01/10	4	31.34	3	31.42	31.45	1	8,619	0.01%
2024/01/09	3	31.15	5	30.85	30.95	-2	8,559	-0.02%
2024/01/08	2	32.33	9	32.38	31.85	-7	8,377	-0.08%
2024/01/05	7	32.22	2	32.35	32.00	5	8,121	0.06%
2024/01/04	15	32.46	139	32.05	31.65	-124	7,918	-1.57%	大賣/鉅額交易
2024/01/03	190	33.38	53	33.53	33.45	137	7,582	1.81%	大買/鉅額交易
2024/01/02	9	31.83	9	31.75	31.80	0	6,685	0.00%
2023/12/29	20	31.58	67	31.61	31.50	-47	6,558	-0.72%
2023/12/28	5	30.85	7	31.18	31.25	-2	6,295	-0.03%
2023/12/27	17	31.03	122	30.87	30.80	-105	6,222	-1.69%	大賣/鉅額交易
2023/12/26	31	31.13	26	31.22	31.25	5	6,082	0.08%
2023/12/25	74	31.03	16	31.27	30.60	58	5,874	0.99%
2023/12/22	28	30.36	38	30.89	30.80	-10	5,582	-0.18%
2023/12/21	65	31.66	26	30.99	30.70	39	5,397	0.72%
2023/12/20	57	30.28	54	30.64	31.45	3	4,677	0.06%
2023/12/18	3	28.65	3	29.00	28.35	0	4,387	0.00%
2023/12/15	3	30.00	2	29.50	29.30	1	4,397	0.02%
2023/12/14	1	29.65	6	29.78	29.55	-5	4,371	-0.11%
2023/12/12	2	29.55	5	30.35	29.35	-3	4,392	-0.07%
2023/12/11	35	29.99	10	29.25	30.10	25	4,485	0.56%
2023/12/08	104	30.15	4	30.25	29.75	100	4,534	2.21%	大買/
2023/12/06	1	28.85	1	28.60	28.50	0	4,668	0.00%
2023/12/05	1	28.55	1	28.60	28.55	0	4,724	0.00%
2023/11/28	0	0.00	6	28.67	28.60	-6	6,718	-0.09%
2023/11/27	2	29.10	0	0.00	28.80	2	7,170	0.03%
2023/11/21	0	0.00	1	29.15	29.15	-1	11,296	-0.01%
2023/11/17	0	0.00	1	28.50	28.40	-1	12,241	-0.01%
2023/11/16	8	28.23	2	28.38	28.55	6	12,278	0.05%
2023/11/15	0	28.10	5	28.05	28.00	-5	12,316	-0.04%
2023/11/14	37	27.99	35	28.06	28.10	2	12,240	0.02%
2023/11/13	8	26.73	8	27.03	27.50	0	12,123	0.00%
2023/11/10	4	26.74	2	27.13	27.15	2	11,974	0.02%
2023/11/09	4	27.29	2	26.90	26.80	2	11,929	0.02%
2023/11/08	0	0.00	2	26.85	26.60	-2	11,587	-0.02%
2023/11/06	0	0.00	4	27.05	26.60	-4	11,798	-0.03%
2023/11/03	6	26.27	2	26.50	26.20	4	11,779	0.03%
2023/11/02	0	0.00	6	26.10	26.25	-6	11,782	-0.05%
2023/10/31	1	25.50	0	0.00	25.60	1	11,814	0.01%
2023/10/25	1	27.05	20	26.85	26.90	-19	11,986	-0.16%
2023/10/24	20	26.45	0	0.00	26.80	20	12,031	0.17%
2023/10/19	0	0.00	15	26.45	26.65	-15	12,218	-0.12%
2023/10/18	0	0.00	3	26.82	26.90	-3	12,243	-0.02%
2023/10/17	1	27.15	35	27.54	27.15	-34	12,284	-0.28%
2023/10/11	0	0.00	4	28.15	28.10	-4	12,915	-0.03%
2023/10/06	0	0.00	1	28.80	28.75	-1	13,176	-0.01%
2023/10/03	4	29.05	0	0.00	29.05	4	13,303	0.03%
2023/10/02	3	29.52	0.2	29.75	29.25	2.8	13,334	0.02%
2023/09/28	4	29.44	0	0.00	29.65	4	13,362	0.03%
2023/09/27	0	0.00	3	28.82	29.05	-3	13,478	-0.02%
2023/09/26	1	29.60	0	29.58	29.20	1	13,739	0.01%
2023/09/25	6	29.64	0	0.00	29.40	6	14,070	0.04%
2023/09/22	7	28.90	0	0.00	29.35	7	14,162	0.05%
2023/09/21	12	28.76	0	0.00	28.80	12	14,320	0.08%
2023/09/20	2.1	29.75	1.1	29.85	29.20	1	14,437	0.01%
2023/09/19	2	29.78	0	0.00	29.75	2	14,493	0.01%
2023/09/18	5	30.55	1.2	30.53	30.30	3.8	14,492	0.03%
2023/09/14	2	31.35	1.1	31.11	31.20	0.9	14,835	0.01%
2023/09/13	3	31.98	3	31.67	31.55	0	14,722	0.00%
2023/09/12	2	32.23	2.1	32.64	31.90	-0.1	14,792	0.00%
2023/09/11	21.5	32.25	2	32.28	32.15	19.5	15,007	0.13%
2023/09/08	1	35.15	6.1	34.84	34.65	-5.1	14,819	-0.03%
2023/09/07	3	34.97	12.1	34.88	34.80	-9.1	14,831	-0.06%
2023/09/06	4	35.39	4.1	35.46	35.00	-0.1	14,838	0.00%
2023/09/05	10.2	35.02	24	34.70	35.15	-13.8	14,708	-0.09%
2023/09/04	5	36.80	3.8	37.47	36.25	1.2	14,288	0.01%
2023/09/01	41	40.24	29.1	40.26	40.25	11.9	14,019	0.08%
2023/08/31	8	39.16	29	38.63	39.40	-21	13,380	-0.16%
2023/08/30	79	39.41	87.2	39.50	39.40	-8.2	13,215	-0.06%
2023/08/29	69.1	40.15	75	39.74	40.10	-5.9	13,059	-0.05%
2023/08/28	88.2	39.62	36	39.73	39.45	52.2	12,653	0.41%
2023/08/25	92	36.73	103	36.99	38.70	-11	11,669	-0.09%	大賣/
2023/08/24	122	33.01	89	33.79	35.20	33	10,740	0.31%	大買/
2023/08/23	1	31.90	2	31.80	32.00	-1	10,094	-0.01%
2023/08/22	3	31.10	9	31.07	31.20	-6	10,280	-0.06%
2023/08/21	5	31.00	1	30.30	30.80	4	10,495	0.04%
2023/08/17	0	0.00	2	29.18	29.45	-2	10,507	-0.02%
2023/08/15	0	0.00	1	28.15	28.70	-1	10,765	-0.01%
2023/08/14	1	27.45	1	27.85	27.80	0	10,835	0.00%
2023/08/10	2	27.98	1	29.60	27.90	1	10,874	0.01%
2023/08/09	1	28.50	0	0.00	28.45	1	10,945	0.01%
2023/08/01	1	29.60	0	0.00	29.00	1	11,235	0.01%
2023/07/31	12	29.90	13	29.66	29.60	-1	11,295	-0.01%
2023/07/28	13	29.85	17	29.99	30.05	-4	11,357	-0.04%
2023/07/25	10	30.66	4	30.50	30.35	6	11,648	0.05%
2023/07/24	1	30.40	0	0.00	30.00	1	11,582	0.01%
2023/07/21	1	30.20	2	30.05	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	3	29.98	30.15	-3	11,571	-0.03%
2023/07/19	1	29.65	10	29.33	29.10	-9	11,500	-0.08%
2023/07/18	11	29.81	108	30.31	29.95	-97	11,449	-0.85%	大賣/
2023/07/17	136	28.57	9	29.39	29.15	127	11,305	1.12%	大買/鉅額交易
2023/07/14	1	31.00	29	30.94	30.85	-28	11,095	-0.25%
2023/07/13	26	31.58	9	31.84	31.25	17	11,057	0.15%
2023/07/12	12	30.49	1	30.70	30.35	11	10,787	0.10%
2023/07/11	38	31.32	12	30.68	30.50	26	10,908	0.24%
2023/07/10	0	0.00	7	31.08	31.00	-7	10,853	-0.06%
2023/07/07	1	31.50	9	31.16	31.05	-8	10,868	-0.07%
2023/07/06	2	31.60	1	31.65	31.55	1	10,957	0.01%
2023/07/05	2	32.55	2	31.35	31.40	0	10,890	0.00%
2023/07/04	17	32.08	34.1	32.48	32.35	-17.1	10,752	-0.16%
2023/07/03	24	33.32	31	33.20	33.45	-7	10,479	-0.07%
2023/06/30	0	0.00	1	31.55	31.70	-1	10,123	-0.01%
2023/06/29	31	31.11	31	31.40	31.60	0	10,127	0.00%
2023/06/28	35	30.94	3	30.98	30.90	32	9,992	0.32%
2023/06/27	3	30.77	25	30.34	30.20	-22	9,967	-0.22%
2023/06/26	0	0.00	3	30.57	30.85	-3	9,841	-0.03%
2023/06/21	10	30.67	116	30.99	30.70	-106	9,724	-1.09%	大賣/鉅額交易
2023/06/20	125	30.14	0	0.00	29.85	125	9,454	1.32%	大買/鉅額交易
2023/06/16	2	30.08	1	29.55	29.75	1	9,200	0.01%
2023/06/15	5	30.70	9	30.46	30.70	-4	9,033	-0.04%
2023/06/14	6	29.55	10	29.55	29.25	-4	8,719	-0.05%
2023/06/13	6	29.69	9	29.74	29.65	-3	8,678	-0.03%
2023/06/12	11	30.45	25	30.10	30.10	-14	8,632	-0.16%
2023/06/09	8	30.04	5	29.85	29.80	3	8,611	0.03%
2023/06/08	9	29.90	9	29.75	29.40	0	8,614	0.00%
2023/06/07	4	29.89	3	29.83	29.80	1	8,734	0.01%
2023/06/06	3	29.95	1	29.85	30.10	2	8,688	0.02%
2023/06/05	16	30.83	22	30.64	30.50	-6	8,529	-0.07%
2023/06/02	39	31.00	55.1	31.39	31.15	-16.1	8,201	-0.20%
2023/06/01	20.1	29.78	53	29.89	29.80	-33	7,600	-0.43%
2023/05/31	26	29.07	26	29.03	28.90	0	7,058	0.00%
2023/05/30	18	28.78	15	28.93	28.30	3	6,774	0.04%
2023/05/29	2	28.25	7	28.59	28.70	-5	6,409	-0.08%
2023/05/26	6	28.43	34	28.78	28.25	-28	6,207	-0.45%
2023/05/25	51	28.34	12	27.56	28.30	39	5,821	0.67%
2023/05/24	0	0.00	3	26.65	27.30	-3	5,497	-0.05%
2023/05/23	0	0.00	5	26.60	26.75	-5	5,392	-0.09%
2023/05/22	49	26.86	48	27.08	27.10	1	5,281	0.02%
2023/05/19	13	25.58	11	25.30	25.25	2	5,059	0.04%
2023/05/18	1	26.05	13	25.95	26.15	-12	4,960	-0.24%
2023/05/17	7	25.60	8	25.42	25.65	-1	4,851	-0.02%
2023/05/16	1	25.65	1	25.55	25.40	0	4,798	0.00%
2023/05/15	30	25.83	3	25.53	25.90	27	4,708	0.57%
2023/05/09	0	0.00	1	25.20	25.60	-1	4,173	-0.02%
2023/05/08	2	25.90	1	25.50	25.55	1	4,111	0.02%
2023/05/04	3	26.50	8	26.32	26.25	-5	3,895	-0.13%
2023/05/03	0	0.00	10	25.60	25.90	-10	3,769	-0.27%
2023/05/02	4	25.69	1	25.25	25.55	3	3,643	0.08%
2023/04/28	3	24.10	0	0.00	24.80	3	3,466	0.09%
2023/04/27	0	0.00	21	24.00	24.05	-21	3,307	-0.63%
2023/04/26	2	23.65	5	23.88	24.00	-3	3,263	-0.09%
2023/04/25	1	23.60	0	0.00	23.55	1	3,208	0.03%
2023/04/20	2	23.40	1	23.70	23.55	1	3,064	0.03%
2023/04/19	1	24.00	0	0.00	23.80	1	3,006	0.03%
2023/04/14	12	23.80	3	23.77	23.75	9	2,713	0.33%
2023/04/12	21	23.60	6	23.42	23.40	15	2,488	0.60%
2023/04/11	12	23.43	11	23.38	23.20	1	2,426	0.04%
2023/04/07	1	22.35	1	22.10	22.10	0	2,247	0.00%
2023/03/31	0	0.00	0.5	23.05	22.75	-0.5	2,189	-0.02%
2023/03/30	5	23.40	1	23.10	22.95	4	2,148	0.19%
2023/03/29	4	23.51	2	23.75	23.30	2	2,000	0.10%
2023/03/28	0	0.00	6	23.85	24.25	-6	1,927	-0.31%
2023/03/27	0	23.25	0	0.00	23.35	0	1,755	0.00%
2023/03/24	1	23.40	2	23.25	23.25	-1	1,769	-0.06%
2023/03/23	1	23.20	0	0.00	23.20	1	1,913	0.05%
2023/03/22	0	0.00	4	23.24	23.20	-4	2,055	-0.19%
2023/03/21	0	0.00	1	23.25	23.30	-1	2,036	-0.05%
2023/03/20	21	23.47	0	0.00	23.15	21	1,998	1.05%
2023/03/17	1	23.05	0	0.00	23.05	1	1,949	0.05%
2023/03/16	0	0.00	1	22.70	22.75	-1	1,933	-0.05%
2023/03/15	1	22.75	0.8	22.75	22.90	0.2	1,913	0.01%
2023/03/14	5	23.50	8	23.43	22.85	-3	1,880	-0.16%
2023/03/13	5	23.19	20	23.25	23.05	-15	1,776	-0.84%
2023/03/10	33	23.47	23	23.74	23.95	10	1,677	0.60%
2023/03/09	5	22.56	1	22.45	22.20	4	1,447	0.28%
2023/03/08	6	22.03	0	0.00	22.70	6	1,391	0.43%
2023/03/06	0	21.60	1	21.80	21.80	-1	1,336	-0.07%
2023/02/23	0	0.00	20	21.80	21.60	-20	1,361	-1.47%
2023/02/21	1	21.80	10	21.78	21.75	-9	1,394	-0.65%
2023/02/16	0	0.00	3	21.70	21.35	-3	1,460	-0.21%
2023/02/08	5	21.60	0	0.00	21.50	5	1,671	0.30%
2023/01/17	0	0.00	1	20.50	20.50	-1	1,746	-0.06%
2023/01/12	2	20.85	0	0.00	20.80	2	1,851	0.11%
2023/01/09	6	21.05	0	0.00	21.15	6	1,969	0.30%
2023/01/03	0	0.00	4	21.10	21.25	-4	2,314	-0.17%
2022/12/30	0	0.00	6	20.93	20.60	-6	2,407	-0.25%
2022/12/28	6	20.70	0	0.00	20.70	6	2,567	0.23%
2022/12/27	0	0.00	1	21.35	21.20	-1	2,694	-0.04%
2022/12/20	5	21.40	3	21.85	21.30	2	3,150	0.06%
2022/12/16	1	22.00	0	0.00	22.00	1	3,251	0.03%
2022/12/15	2	22.80	0	0.00	22.50	2	3,287	0.06%
2022/12/14	7	22.86	1	23.05	23.10	6	3,210	0.19%
2022/12/06	3	22.00	0	0.00	21.70	3	3,490	0.09%
2022/12/05	1	22.40	0	0.00	22.40	1	3,510	0.03%
2022/12/02	3	22.65	0	0.00	22.55	3	3,561	0.08%
2022/11/25	1	22.00	0	0.00	22.00	1	3,987	0.03%
2022/11/24	0	0.00	4	22.29	22.25	-4	4,053	-0.10%
2022/11/18	0	0.00	1	21.80	21.90	-1	4,632	-0.02%
2022/11/16	1	22.20	0	0.00	21.55	1	4,878	0.02%
2022/11/14	0	0.00	2	22.10	22.00	-2	5,311	-0.04%
2022/11/11	0	0.00	2	21.60	21.45	-2	5,679	-0.04%
2022/11/08	1	21.55	0	0.00	21.20	1	6,807	0.01%
2022/11/07	0	0.00	1	21.40	21.25	-1	6,756	-0.01%
2022/11/04	1	21.00	0	0.00	20.95	1	6,742	0.01%
2022/11/01	0	0.00	1	20.90	21.00	-1	6,845	-0.01%
2022/10/28	1	20.60	0	0.00	20.25	1	6,859	0.01%
2022/10/21	2	20.63	2	20.45	20.30	0	6,852	0.00%
2022/10/07	1	26.05	1	25.45	25.20	0	6,811	0.00%
2022/10/05	1	25.95	1	25.85	25.85	0	6,625	0.00%
2022/10/04	3	25.52	5	25.95	25.90	-2	6,562	-0.03%
2022/10/03	21	25.89	20	25.95	26.00	1	6,432	0.02%
2022/09/29	0	0.00	2	25.55	25.65	-2	6,316	-0.03%
2022/09/27	1	25.50	1	25.35	25.65	0	6,178	0.00%
2022/09/26	0	0.00	1	25.00	24.90	-1	6,131	-0.02%
2022/09/22	1	24.50	0	0.00	24.50	1	6,098	0.02%
2022/09/21	0	0.00	2	25.15	24.45	-2	6,063	-0.03%
2022/09/20	2	25.85	1	25.70	25.65	1	6,014	0.02%
2022/09/19	1	24.80	0	0.00	25.10	1	6,048	0.02%
2022/09/16	1	26.25	5	25.69	25.35	-4	6,098	-0.07%
2022/09/15	5	26.08	8	26.20	26.10	-3	6,033	-0.05%
2022/09/13	0	0.00	6	24.70	24.80	-6	5,861	-0.10%
2022/09/08	0	0.00	1	25.10	25.20	-1	5,796	-0.02%
2022/09/07	1	24.70	0	0.00	24.40	1	5,750	0.02%
2022/09/05	1	25.95	6	26.00	25.70	-5	5,605	-0.09%
2022/09/02	1	26.00	1	26.25	25.95	0	5,551	0.00%
2022/09/01	4	25.60	0	0.00	25.35	4	5,479	0.07%
2022/08/31	0	0.00	8	26.21	26.25	-8	5,331	-0.15%
2022/08/30	0	0.00	1	26.15	26.20	-1	5,260	-0.02%
2022/08/26	1	26.45	5	26.00	26.00	-4	5,048	-0.08%
2022/08/25	8	25.74	1	26.10	26.20	7	4,848	0.14%
2022/08/24	0	0.00	1	25.15	25.20	-1	4,681	-0.02%
2022/08/22	1	25.00	2	25.33	24.80	-1	4,392	-0.02%
2022/08/19	27	26.69	2	26.43	25.60	25	4,195	0.60%
2022/08/18	6	26.11	20	26.28	26.45	-14	3,908	-0.36%
2022/08/17	22	24.85	26	24.93	25.70	-4	3,504	-0.11%
2022/08/16	3	23.88	15	23.55	24.65	-12	2,812	-0.43%
2022/08/15	5	22.40	4	22.48	22.45	1	2,386	0.04%
2022/08/12	5	20.90	35	21.20	21.20	-30	2,276	-1.32%
2022/08/10	0	0.00	11	20.57	20.40	-11	2,264	-0.49%
2022/08/09	5	21.75	0	0.00	21.60	5	2,209	0.23%
2022/08/08	0	0.00	2	22.10	22.00	-2	2,206	-0.09%
2022/07/28	2	21.80	0	0.00	21.65	2	2,074	0.10%
2022/07/27	0	0.00	2	22.50	22.50	-2	2,006	-0.10%
2022/07/26	0	0.00	5	22.32	22.40	-5	1,959	-0.26%
2022/07/25	0	0.00	2	22.23	22.30	-2	1,913	-0.10%
2022/07/22	0	0.00	1	21.95	21.95	-1	1,861	-0.05%
2022/07/21	1	21.80	1	21.60	21.85	0	1,849	0.00%
2022/07/20	1	21.65	3	22.25	21.70	-2	1,812	-0.11%
2022/07/19	1	21.50	10	21.60	21.60	-9	1,666	-0.54%
2022/07/13	6	20.05	0	0.00	19.95	6	1,669	0.36%
2022/07/12	0	0.00	1	19.40	19.40	-1	1,661	-0.06%
2022/07/11	1	20.20	1	20.10	20.20	0	1,651	0.00%
2022/07/08	1	20.05	1	20.05	19.80	0	1,639	0.00%
2022/07/07	0	0.00	1	18.65	19.00	-1	1,588	-0.06%
2022/07/05	0	0.00	5	19.09	19.15	-5	1,557	-0.32%
2022/06/30	1	21.70	2	21.28	21.20	-1	1,435	-0.07%
2022/06/29	0	0.00	5	22.04	22.05	-5	1,361	-0.37%
2022/06/28	0	0.00	4	22.00	21.85	-4	1,323	-0.30%
2022/06/27	6	21.94	15	21.64	21.60	-9	1,281	-0.70%
2022/06/10	3	20.80	0	0.00	20.85	3	1,021	0.29%
2022/06/02	0	0.00	2	20.75	20.65	-2	1,021	-0.20%
2022/06/01	0	0.00	1	20.40	20.45	-1	1,034	-0.10%
2022/05/27	7	19.99	5	19.90	19.90	2	1,049	0.19%
2022/05/23	0	0.00	2	19.95	19.85	-2	1,075	-0.19%
2022/05/20	0	0.00	8.1	19.80	19.80	-8.1	1,093	-0.74%
2022/05/17	0	19.41	0	0.00	19.75	0	1,080	0.00%
2022/05/16	10	18.75	10	19.06	19.10	0	1,064	0.00%
2022/05/10	0.1	18.85	0	0.00	18.90	0.1	1,078	0.01%
2022/05/09	2	18.90	0	0.00	18.80	2	1,087	0.18%
2022/05/06	2	18.60	0	0.00	18.80	2	1,089	0.18%
2022/05/05	2	19.05	0	0.00	19.00	2	1,097	0.18%
2022/04/26	0	0.00	1	19.30	19.25	-1	1,194	-0.08%
2022/04/25	2	19.80	0	0.00	19.60	2	1,191	0.17%
2022/04/22	13	20.59	0	0.00	20.60	13	1,189	1.09%
2022/04/21	1	20.90	0	0.00	20.80	1	1,195	0.08%
2022/04/15	0	0.00	1	19.00	18.95	-1	1,184	-0.08%
2022/03/28	0	0.00	15	19.90	19.95	-15	1,497	-1.00%
2022/03/24	1	19.85	0	0.00	19.85	1	1,530	0.07%
2022/03/21	1	19.40	0	0.00	19.35	1	1,630	0.06%
2022/03/18	0	0.00	3	19.40	19.60	-3	1,752	-0.17%
2022/03/14	1	18.85	3	18.75	18.85	-2	2,064	-0.10%
2022/03/10	0	0.00	3	19.00	19.05	-3	2,144	-0.14%
2022/03/08	1	18.50	0	0.00	18.45	1	2,308	0.04%
2022/03/07	3	18.90	1	18.85	19.00	2	2,452	0.08%
2022/03/03	0	0.00	4	20.25	20.05	-4	2,836	-0.14%
2022/02/25	2	19.45	0	0.00	19.60	2	3,135	0.06%
2022/02/22	2	19.90	0	0.00	20.10	2	3,611	0.06%
2022/02/07	2	19.65	0	0.00	19.90	2	4,428	0.05%
2022/01/26	0	0.00	1	19.50	19.50	-1	4,514	-0.02%
2022/01/25	3	19.70	0	0.00	19.65	3	4,655	0.06%
2022/01/24	1	20.05	0	0.00	20.05	1	4,774	0.02%
2022/01/21	6	20.55	0	0.00	20.35	6	4,818	0.12%
2022/01/17	2	20.40	0	0.00	21.00	2	5,404	0.04%
2022/01/14	5	20.39	0	0.00	20.25	5	5,451	0.09%
2022/01/12	5	20.92	0	0.00	21.10	5	5,573	0.09%
2022/01/10	3	21.60	0	0.00	21.60	3	5,763	0.05%
2022/01/07	3	21.75	0	0.00	21.75	3	5,801	0.05%
2022/01/06	5	22.20	0	0.00	22.20	5	5,842	0.09%
2022/01/03	0	0.00	1	22.30	22.30	-1	6,072	-0.02%
2021/12/30	0	0.00	5	22.50	22.50	-5	6,152	-0.08%
2021/12/28	10	22.33	0	0.00	22.30	10	6,249	0.16%
2021/12/23	0	0.00	10	22.65	22.50	-10	6,548	-0.15%
2021/12/22	0	0.00	6	22.40	22.35	-6	6,667	-0.09%
2021/12/20	15	21.98	1	22.00	21.95	14	7,018	0.20%
2021/12/16	6	22.05	0	0.00	22.05	6	8,093	0.07%
2021/12/15	16	22.01	0	0.00	22.00	16	8,669	0.18%
2021/12/14	0	0.00	1	22.70	22.20	-1	9,666	-0.01%
2021/12/13	1	22.35	1	22.65	22.60	0	9,753	0.00%
2021/12/10	13	22.20	2	22.30	22.35	11	9,867	0.11%
2021/12/09	4	23.18	0	0.00	22.85	4	9,912	0.04%
2021/12/07	0	0.00	15	23.33	23.15	-15	9,914	-0.15%
2021/12/06	0	0.00	170	23.00	23.00	-170	9,932	-1.71%	大賣/鉅額交易
2021/12/03	0	0.00	1	23.25	23.35	-1	10,155	-0.01%
2021/12/02	67	23.61	2	23.50	23.35	65	10,203	0.64%
2021/12/01	125	24.68	4	24.89	24.75	121	10,291	1.18%	大買/鉅額交易
2021/11/30	7	24.56	11	24.40	24.85	-4	10,215	-0.04%
2021/11/29	1	23.60	1	23.50	23.35	0	10,087	0.00%
2021/11/26	1	23.55	1	23.40	23.70	0	10,378	0.00%
2021/11/25	2	23.93	1	24.10	23.70	1	10,740	0.01%
2021/11/24	0	0.00	24	23.53	23.60	-24	10,749	-0.22%
2021/11/23	3	23.28	66	23.37	23.15	-63	10,736	-0.59%
2021/11/22	14	22.75	0	0.00	22.75	14	10,769	0.13%
2021/11/19	52	22.81	58	23.00	22.90	-6	11,022	-0.05%
2021/11/16	3	21.65	0	0.00	21.70	3	10,903	0.03%
2021/11/15	2	21.30	6	21.35	21.30	-4	10,887	-0.04%
2021/11/12	4	22.10	1	22.10	22.00	3	10,815	0.03%
2021/11/10	3	23.28	0	0.00	22.85	3	10,692	0.03%
2021/11/09	16	23.91	11	23.90	24.00	5	10,557	0.05%
2021/11/08	0	0.00	11	23.16	23.70	-11	10,423	-0.11%
2021/11/03	10	22.50	1	22.70	23.00	9	10,351	0.09%
2021/11/02	10	24.14	17	23.05	22.85	-7	10,261	-0.07%
2021/11/01	0	0.00	2	23.90	23.85	-2	10,101	-0.02%
2021/10/29	3	23.70	0	0.00	23.70	3	9,972	0.03%
2021/10/28	3	23.80	11	23.72	23.70	-8	9,934	-0.08%
2021/10/26	3	23.83	0	0.00	23.60	3	9,774	0.03%
2021/10/25	7	23.13	16	22.98	23.25	-9	9,537	-0.09%
2021/10/22	4	22.14	0	0.00	21.95	4	9,525	0.04%
2021/10/21	70	22.68	0	0.00	22.50	70	9,625	0.73%
2021/10/20	3	22.35	1	22.30	22.35	2	9,678	0.02%
2021/10/19	10	22.90	0	0.00	22.90	10	9,673	0.10%
2021/10/18	2	23.53	2	23.25	23.20	0	9,650	0.00%
2021/10/14	1	22.55	7	23.16	22.50	-6	9,535	-0.06%
2021/10/13	3	22.97	0	0.00	22.85	3	9,507	0.03%
2021/10/12	1	23.60	11	23.78	23.35	-10	9,568	-0.10%
2021/10/08	5	22.80	0	0.00	23.20	5	9,481	0.05%
2021/10/07	0	0.00	3	23.02	22.95	-3	9,423	-0.03%
2021/10/06	1	22.60	15	22.70	22.55	-14	9,383	-0.15%
2021/10/05	6	23.00	0	0.00	23.15	6	9,351	0.06%
2021/10/01	0	0.00	11	23.65	22.80	-11	9,248	-0.12%
2021/09/30	0	0.00	17	23.94	23.85	-17	9,108	-0.19%
2021/09/29	14	24.08	2	24.38	24.05	12	9,019	0.13%
2021/09/28	10	24.81	0	0.00	24.50	10	8,906	0.11%
2021/09/27	12	24.93	12	24.43	24.40	0	8,715	0.00%
2021/09/24	13	24.85	11	24.73	25.05	2	8,575	0.02%
2021/09/23	23	25.18	62	24.53	25.35	-39	8,134	-0.48%
2021/09/22	62	24.38	10	23.97	23.60	52	7,496	0.69%
2021/09/17	15	25.61	22	25.55	25.45	-7	6,924	-0.10%
2021/09/16	12	24.44	60	24.17	23.90	-48	5,909	-0.81%
2021/09/15	3	24.07	34	24.25	24.20	-31	5,737	-0.54%
2021/09/14	7	23.20	4	23.60	24.30	3	5,652	0.05%
2021/09/13	0	0.00	5	23.15	23.20	-5	5,513	-0.09%
2021/09/10	11	22.65	2	22.45	22.30	9	5,457	0.16%
2021/09/09	7	23.10	7	23.33	23.40	0	5,397	0.00%
2021/09/08	7	23.36	7	23.84	23.10	0	5,367	0.00%
2021/09/07	5	23.45	1	23.10	23.80	4	5,137	0.08%
2021/09/06	34	24.21	184	23.27	23.00	-150	5,070	-2.96%	大賣/鉅額交易
2021/09/03	10	24.34	2	24.28	24.15	8	4,887	0.16%
2021/09/02	15	24.58	9	24.31	24.15	6	4,845	0.12%
2021/09/01	168	24.99	133	24.69	24.90	35	4,667	0.75%	大買/大賣/
2021/08/31	141	24.44	20	24.36	24.80	121	4,327	2.80%	大買/鉅額交易
2021/08/30	3	23.20	6	23.37	23.15	-3	3,921	-0.08%
2021/08/27	2	22.95	4	22.94	23.10	-2	3,844	-0.05%
2021/08/26	11	22.80	25	23.02	23.10	-14	3,753	-0.37%
2021/08/25	19	22.78	11	23.05	23.20	8	3,618	0.22%
2021/08/24	6	21.83	1	22.00	21.90	5	3,364	0.15%
2021/08/19	0	0.00	8	19.35	19.50	-8	3,338	-0.24%
2021/08/06	2	21.35	2	21.80	21.35	0	3,825	0.00%
2021/08/04	2	21.48	0	0.00	21.50	2	4,279	0.05%
2021/08/03	2	21.30	0	0.00	21.35	2	4,409	0.05%
2021/07/30	0	0.00	1	21.70	21.60	-1	4,497	-0.02%
2021/07/29	0	0.00	4	21.80	21.90	-4	4,595	-0.09%
2021/07/28	11	21.17	0	0.00	21.25	11	4,741	0.23%
2021/07/27	23	23.21	3	22.68	22.45	20	4,874	0.41%
2021/07/26	5	22.73	1	23.25	23.20	4	4,851	0.08%
2021/07/23	3	22.45	3	22.10	22.35	0	4,917	0.00%
2021/07/21	1	20.85	0	0.00	20.95	1	5,132	0.02%
2021/07/20	1	21.90	0	0.00	21.90	1	5,283	0.02%
2021/07/19	1	22.10	0	0.00	22.30	1	5,432	0.02%
2021/07/16	0	0.00	20	22.43	22.35	-20	6,116	-0.33%
2021/07/15	6	21.02	6	21.74	21.65	0	6,369	0.00%
2021/07/12	0	0.00	5	20.90	21.60	-5	7,245	-0.07%
2021/07/09	12	21.03	6	20.85	20.90	6	7,379	0.08%
2021/07/08	1	21.25	0	0.00	21.25	1	7,533	0.01%
2021/07/06	6	21.65	1	21.55	21.60	5	7,986	0.06%
2021/07/05	7	21.58	1	21.40	21.75	6	8,189	0.07%
2021/07/02	1	21.50	1	21.30	21.40	0	8,287	0.00%
2021/07/01	4	21.50	0	0.00	21.40	4	8,417	0.05%
2021/06/30	18	22.10	0	0.00	22.00	18	8,566	0.21%
2021/06/29	4	21.93	0	0.00	21.85	4	8,808	0.05%
2021/06/28	3	21.90	3	22.05	22.15	0	9,048	0.00%
2021/06/25	1	22.20	6	22.39	22.25	-5	9,344	-0.05%
2021/06/24	10	23.10	10	22.50	22.70	0	9,602	0.00%
2021/06/23	15	22.57	6	22.70	23.00	9	10,178	0.09%
2021/06/22	10	22.00	10	21.90	21.70	0	10,793	0.00%
2021/06/21	1	22.00	3	22.10	21.85	-2	11,410	-0.02%
2021/06/18	10	22.65	10	22.50	22.50	0	11,798	0.00%
2021/06/17	0	0.00	1	22.50	22.60	-1	12,127	-0.01%
2021/06/16	2	22.33	0	0.00	22.35	2	12,676	0.02%
2021/06/15	10	22.60	12	22.83	22.85	-2	12,884	-0.02%
2021/06/11	20	22.60	20	22.74	22.60	0	13,286	0.00%
2021/06/10	5	22.85	0	0.00	22.65	5	13,786	0.04%
2021/06/09	20	23.85	15	23.38	23.20	5	14,628	0.03%
2021/06/08	0	0.00	1	24.20	24.05	-1	16,008	-0.01%
2021/06/07	0	0.00	2	23.55	23.70	-2	16,452	-0.01%
2021/06/03	0	0.00	5	24.12	24.00	-5	17,041	-0.03%
2021/06/02	22	24.55	20	24.35	23.75	2	17,295	0.01%
2021/06/01	0	0.00	1	24.80	24.65	-1	17,635	-0.01%
2021/05/31	10	24.15	10	24.50	24.60	0	17,913	0.00%
2021/05/28	10	24.60	30	24.57	24.15	-20	18,415	-0.11%
2021/05/27	5	24.65	13	24.56	24.50	-8	19,200	-0.04%
2021/05/26	18	24.94	11	24.65	24.65	7	19,395	0.04%
2021/05/24	10	24.20	13	24.41	24.55	-3	20,518	-0.01%
2021/05/21	10	23.50	10	23.65	24.00	0	20,960	0.00%
2021/05/20	4	23.98	4	24.19	23.25	0	21,785	0.00%
2021/05/19	6	23.45	8	23.89	24.00	-2	22,940	-0.01%
2021/05/18	3	23.40	2	23.30	23.40	1	23,156	0.00%
2021/05/17	14	22.00	13	21.98	21.30	1	23,184	0.00%
2021/05/14	7	23.55	31	23.35	23.10	-24	23,060	-0.10%
2021/05/13	11	22.87	12	22.88	23.20	-1	23,142	0.00%
2021/05/12	8	23.79	3	23.18	22.65	5	23,223	0.02%
2021/05/11	1	25.75	0	0.00	24.50	1	23,049	0.00%
2021/05/10	5	26.55	11	26.75	26.90	-6	23,000	-0.03%
2021/05/07	10	26.35	10	26.20	26.70	0	23,046	0.00%
2021/05/06	34	26.24	20	26.65	26.10	14	23,078	0.06%
2021/05/05	22	25.11	21	26.21	26.30	1	23,029	0.00%
2021/05/04	43	25.36	34	25.25	25.40	9	22,987	0.04%
2021/05/03	6	27.33	5	26.45	26.00	1	22,942	0.00%
2021/04/29	2	27.25	10	27.65	27.40	-8	22,917	-0.03%
2021/04/28	6	28.74	1	28.60	28.20	5	23,062	0.02%
2021/04/27	10	27.81	8	28.29	28.75	2	23,497	0.01%
2021/04/26	7	28.56	15	28.88	28.55	-8	23,892	-0.03%
2021/04/23	30	29.59	19	29.58	29.45	11	23,760	0.05%
2021/04/22	81	31.74	79	30.77	29.45	2	23,683	0.01%
2021/04/21	44	32.56	0	32.80	32.60	44	23,036	0.19%
2021/04/20	51	33.23	23	33.27	32.35	28	22,928	0.12%
2021/04/19	13	31.80	34	32.10	32.20	-21	22,678	-0.09%
2021/04/16	33	31.00	3	30.90	31.10	30	22,454	0.13%
2021/04/15	3	30.90	5	30.89	30.75	-2	22,522	-0.01%
2021/04/14	11	30.35	11	30.39	30.05	0	22,746	0.00%
2021/04/13	15	30.86	8	30.68	30.75	7	22,708	0.03%
2021/04/12	5	30.65	10	30.22	31.00	-5	22,622	-0.02%
2021/04/09	4	30.06	9	30.14	30.05	-5	22,457	-0.02%
2021/04/08	5	30.82	1	30.90	30.70	4	22,353	0.02%
2021/04/07	3	30.97	20	31.02	30.70	-17	22,626	-0.08%
2021/04/06	9	30.87	2	30.80	30.70	7	22,812	0.03%
2021/04/01	8	31.59	5	31.80	31.40	3	23,514	0.01%
2021/03/31	7	31.34	9	31.39	31.05	-2	23,970	-0.01%
2021/03/30	11	32.25	15	32.34	32.00	-4	23,883	-0.02%
2021/03/29	17	32.90	10	32.93	32.65	7	23,886	0.03%
2021/03/26	25	33.58	14	33.41	33.40	11	24,177	0.05%
2021/03/25	40	32.96	38	33.04	33.10	2	24,426	0.01%
2021/03/24	14	30.59	15	30.40	31.25	-1	24,766	0.00%
2021/03/23	21	30.30	5	30.25	30.25	16	24,698	0.06%
2021/03/22	14	33.89	15	34.03	33.60	-1	24,373	0.00%
2021/03/19	9	34.63	21	34.74	34.60	-12	24,067	-0.05%
2021/03/18	0	0.00	14	33.96	34.10	-14	23,572	-0.06%
2021/03/17	40	33.93	115	33.88	33.70	-75	23,445	-0.32%	大賣/
2021/03/16	28	35.04	22	34.85	34.60	6	23,195	0.03%
2021/03/15	52	35.03	50.8	35.24	35.30	1.2	22,716	0.01%
2021/03/12	25	34.26	55.2	34.38	34.50	-30.2	21,886	-0.14%
2021/03/11	1	32.05	2	31.75	32.30	-1	20,610	0.00%
2021/03/10	7	31.69	9	31.72	31.25	-2	20,337	-0.01%
2021/03/09	12	30.79	5	30.95	31.00	7	20,017	0.03%
2021/03/08	2	30.40	3	30.57	30.50	-1	19,842	-0.01%
2021/03/05	3	30.92	19	31.02	30.85	-16	19,635	-0.08%
2021/03/04	14	30.72	5	31.39	30.50	9	19,337	0.05%
2021/03/03	13	31.36	14	31.38	31.30	-1	19,040	-0.01%
2021/03/02	14.5	31.21	11	31.42	30.35	3.5	18,556	0.02%
2021/02/26	52.5	30.83	37	30.51	30.50	15.5	17,786	0.09%
2021/02/25	7	30.42	5	30.82	30.65	2	17,535	0.01%
2021/02/24	69	30.42	42	30.53	30.80	27	17,255	0.16%
2021/02/23	83	28.25	4	28.60	29.40	79	16,457	0.48%
2021/02/22	94	28.62	50	28.38	28.20	44	16,102	0.27%
2021/02/19	38	29.46	88	29.44	29.60	-50	15,862	-0.32%
2021/02/18	52	27.87	55	27.14	27.05	-3	14,894	-0.02%
2021/02/17	83	26.68	0	0.00	26.50	83	14,649	0.57%
2021/02/04	1	26.80	1	26.70	26.40	0	14,478	0.00%
2021/01/28	0	0.00	12	25.65	25.65	-12	14,233	-0.08%
2021/01/27	0	0.00	2	26.50	26.50	-2	14,239	-0.01%
2021/01/26	0	0.00	1	26.60	26.45	-1	14,299	-0.01%
2021/01/25	4	27.33	3	27.13	26.80	1	14,198	0.01%
2021/01/22	0	0.00	50	26.01	26.20	-50	14,018	-0.36%
2021/01/21	69	26.86	7	27.66	26.40	62	13,954	0.44%
2021/01/20	30	27.48	31	27.18	26.65	-1	13,718	-0.01%
2021/01/19	24	26.98	25	27.18	27.60	-1	13,192	-0.01%
2021/01/18	1	25.25	3	25.32	25.10	-2	12,593	-0.02%
2021/01/15	1	25.25	1	24.65	24.70	0	12,663	0.00%
2021/01/14	4	25.74	4	25.53	25.15	0	12,751	0.00%
2021/01/13	3	25.43	14	25.04	25.60	-11	13,110	-0.08%
2021/01/11	11	24.17	1	24.70	23.95	10	12,659	0.08%
2021/01/08	17	25.48	36	25.33	24.70	-19	12,573	-0.15%
2021/01/07	25	26.62	2	26.00	26.15	23	12,469	0.18%
2021/01/06	0	0.00	1	24.90	25.60	-1	12,141	-0.01%
2021/01/05	0	0.00	1	25.05	25.25	-1	12,098	-0.01%
2021/01/04	0	0.00	5	26.12	25.95	-5	12,233	-0.04%
2020/12/31	14	25.95	4	26.26	25.95	10	12,523	0.08%
2020/12/30	27	26.45	14	26.59	26.35	13	12,722	0.10%
2020/12/29	3	26.30	11	26.11	26.30	-8	12,603	-0.06%
2020/12/28	15	25.80	5	25.93	25.80	10	12,319	0.08%
2020/12/25	5	24.69	10	24.92	25.10	-5	11,496	-0.04%
2020/12/24	4	23.38	0	0.00	22.85	4	10,843	0.04%
2020/12/22	2	23.65	3	22.72	22.90	-1	10,416	-0.01%
2020/12/21	37	23.73	45	23.89	23.10	-8	9,876	-0.08%
2020/12/18	18	22.10	13	22.51	23.40	5	9,081	0.06%
2020/12/17	1	19.70	9	21.17	21.30	-8	8,215	-0.10%
2020/12/15	0	0.00	6	19.23	18.85	-6	7,585	-0.08%
2020/12/14	1	19.60	3	18.92	19.30	-2	7,562	-0.03%
2020/12/11	1	18.85	0	0.00	18.50	1	7,499	0.01%
2020/12/10	7	19.61	5	20.00	19.70	2	7,397	0.03%
2020/12/07	2	18.60	1	19.45	18.90	1	7,246	0.01%
2020/12/04	1	18.75	3	18.90	19.05	-2	7,152	-0.03%
2020/12/03	5	18.48	7	18.33	18.00	-2	6,958	-0.03%
2020/12/02	7	17.70	7	17.75	17.75	0	6,913	0.00%
2020/12/01	4	17.15	0	0.00	17.60	4	6,932	0.06%
2020/11/27	0	0.00	3	17.75	17.75	-3	7,040	-0.04%
2020/11/26	0	0.00	1	17.80	17.65	-1	7,090	-0.01%
2020/11/25	6	17.18	4	17.30	17.15	2	7,075	0.03%
2020/11/24	1	17.45	0	0.00	17.35	1	7,064	0.01%
2020/11/19	7	18.13	1	18.00	17.85	6	6,974	0.09%
2020/11/18	5	19.53	20	18.41	18.15	-15	6,860	-0.22%
2020/11/16	5	18.20	11	17.85	17.65	-6	6,007	-0.10%
2020/11/11	0	0.00	1	17.55	17.60	-1	6,136	-0.02%
2020/11/04	2	17.50	2	17.23	17.30	0	5,797	0.00%
2020/11/03	0	0.00	1	17.70	18.00	-1	5,704	-0.02%
2020/10/29	10	17.30	14	17.26	17.55	-4	5,790	-0.07%
2020/10/28	2	17.05	0	0.00	17.05	2	5,729	0.03%
2020/10/27	0	0.00	1	17.10	17.25	-1	5,635	-0.02%
2020/10/23	10	17.73	14	17.66	17.05	-4	5,568	-0.07%
2020/10/22	8	17.33	0	0.00	17.30	8	5,409	0.15%
2020/10/21	25	17.14	20	17.85	16.95	5	5,223	0.10%
2020/10/20	0	0.00	1	16.95	17.00	-1	4,791	-0.02%
2020/10/15	5	16.60	0	0.00	16.65	5	4,716	0.11%
2020/10/12	6	16.98	15	17.07	17.05	-9	4,800	-0.19%
2020/10/08	1	16.95	2	16.58	17.10	-1	4,527	-0.02%
2020/10/07	11	15.18	12	15.12	15.95	-1	4,128	-0.02%
2020/10/06	8	15.10	1	14.00	15.10	7	3,809	0.18%
2020/09/30	8	13.56	0	0.00	13.35	8	3,485	0.23%
2020/09/28	0	0.00	4	13.15	13.00	-4	3,343	-0.12%
2020/09/23	6	13.33	5	13.45	13.40	1	3,223	0.03%
2020/09/03	0	0.00	1	13.90	13.15	-1	2,651	-0.04%
2020/09/02	0	0.00	2	13.30	13.65	-2	2,466	-0.08%
2020/09/01	0	0.00	1	14.00	13.80	-1	2,407	-0.04%
2020/08/31	1	14.00	0	0.00	14.00	1	2,323	0.04%
2020/08/28	1	13.90	0	0.00	13.90	1	2,272	0.04%
2020/08/27	2	13.10	0	0.00	13.65	2	2,207	0.09%
2020/08/20	0	0.00	1	12.75	12.65	-1	2,066	-0.05%
2020/08/10	0	0.00	2	13.65	13.55	-2	1,757	-0.11%
2020/08/07	0	0.00	0.8	12.80	12.90	-0.8	1,661	-0.05%
2020/08/04	1	13.15	80	13.10	12.95	-79	1,470	-5.37%
2020/07/23	0	0.00	1	12.50	12.35	-1	1,388	-0.07%
2020/07/22	0	0.00	3	12.55	12.55	-3	1,382	-0.22%
2020/07/20	5	12.75	0	0.00	12.20	5	1,299	0.38%
2020/07/14	0	0.00	1	11.40	11.45	-1	1,025	-0.10%
2020/07/09	1	12.00	0	0.00	11.90	1	1,053	0.09%
2020/07/08	0	0.00	2	11.85	11.90	-2	1,024	-0.20%
2020/06/30	4	11.90	2	11.75	11.85	2	983	0.20%
2020/06/16	0	0.00	1	11.15	11.30	-1	847	-0.12%
2020/06/05	0	0.00	7	11.75	11.85	-7	935	-0.75%
2020/05/14	30	11.40	0	0.00	11.30	30	904	3.32%
2020/05/08	0	0.00	1	11.50	11.20	-1	861	-0.12%
2020/05/06	0	0.00	10	11.40	11.40	-10	830	-1.20%
2020/04/28	0	0.00	10	10.30	10.35	-10	802	-1.25%
2020/04/27	1	10.20	0	0.00	10.30	1	818	0.12%
2020/04/21	10	10.40	10	10.05	10.00	0	802	0.00%
2020/04/20	4	10.65	4	10.90	10.80	0	781	0.00%
2020/04/17	10	11.10	10	10.85	11.10	0	770	0.00%
2020/04/16	0	0.00	40	9.88	10.35	-40	689	-5.80%
2020/04/15	0	0.00	10	9.38	9.42	-10	656	-1.52%
2020/04/10	7	9.11	0	0.00	9.25	7	657	1.07%
2020/04/01	1	8.38	0	0.00	8.36	1	646	0.15%
2020/03/27	0	0.00	10	8.48	8.30	-10	646	-1.55%
2020/03/26	0	0.00	10	8.11	8.20	-10	644	-1.55%
2020/03/19	20	7.65	0	0.00	7.47	20	675	2.96%
2020/03/16	11	8.71	0	0.00	8.78	11	624	1.76%
2020/03/13	21	8.84	0	0.00	9.47	21	613	3.42%
2020/03/12	20	9.90	0	0.00	9.82	20	576	3.47%
2020/03/10	6	10.20	0	0.00	10.70	6	558	1.07%
2020/03/09	14	10.64	0	0.00	10.50	14	549	2.55%
2020/02/24	0	0.00	40	11.82	11.65	-40	504	-7.94%
2020/02/03	0	0.00	2	11.80	11.80	-2	592	-0.34%
2019/12/16	0	0.00	1	13.05	13.25	-1	727	-0.14%
2019/12/10	1	13.10	0	0.00	12.90	1	766	0.13%
2019/12/06	0	0.00	2	13.00	12.95	-2	750	-0.27%
2019/11/19	3	12.85	0	0.00	12.80	3	1,044	0.29%
2019/11/15	50	12.83	0	0.00	12.80	50	1,164	4.29%
2019/11/04	1	13.90	0	0.00	13.80	1	1,344	0.07%
2019/10/24	0	0.00	20	13.85	13.80	-20	1,237	-1.62%
2019/10/14	0	0.00	1	13.10	13.00	-1	1,074	-0.09%
2019/09/23	1	13.35	0	0.00	13.25	1	1,057	0.09%
2019/09/05	0	0.00	62	13.12	12.90	-62	945	-6.56%
2019/09/03	0	0.00	60	13.05	13.00	-60	917	-6.54%
2019/09/02	0	0.00	41	12.90	12.70	-41	841	-4.87%
2019/08/30	1	12.55	0	0.00	12.45	1	814	0.12%
2019/08/28	4	12.45	0	0.00	12.60	4	799	0.50%
2019/08/23	5	12.56	0	0.00	12.55	5	763	0.65%
2019/08/20	93	12.60	0	0.00	12.60	93	656	14.16%
2019/08/19	0	0.00	2	12.10	12.45	-2	554	-0.36%
2019/08/16	0	0.00	6	11.35	11.35	-6	407	-1.47%
2019/08/15	11	10.34	0	0.00	10.35	11	375	2.93%
2019/08/05	10	10.70	0	0.00	10.60	10	680	1.47%
2019/07/29	10	11.15	0	0.00	11.10	10	758	1.32%
2019/07/26	1	11.30	0	0.00	11.25	1	755	0.13%
2019/07/24	4	11.35	0	0.00	11.25	4	762	0.52%
2019/07/23	0	0.00	2	11.25	11.25	-2	771	-0.26%
2019/07/22	10	11.30	0	0.00	11.25	10	767	1.30%
2019/07/16	0	0.00	1	11.80	11.70	-1	761	-0.13%
2019/07/04	10	11.70	0	0.00	11.70	10	787	1.27%
2019/07/01	20	11.70	0	0.00	11.65	20	824	2.42%
2019/06/27	10	11.70	0	0.00	11.60	10	847	1.18%
2019/06/25	2	11.65	0	0.00	11.60	2	871	0.23%
2019/06/24	1	11.65	1	11.55	11.55	0	896	0.00%
2019/05/21	0	0.00	1.1	12.09	12.05	-1.1	1,114	-0.10%
2019/05/15	0	0.00	11	12.50	13.00	-11	1,060	-1.04%
2019/05/14	0	0.00	10	12.60	12.30	-10	969	-1.03%
2019/05/13	1	10.50	20	12.30	12.30	-19	908	-2.09%
2019/05/02	0	0.00	2	12.00	11.90	-2	713	-0.28%
2019/04/29	10	11.90	0	0.00	11.90	10	704	1.42%
2019/04/02	11	11.90	1	12.00	11.95	10	616	1.62%
2019/03/27	21	12.20	1	12.55	12.20	20	577	3.46%
2019/03/26	0.1	12.55	5	12.65	12.65	-4.9	552	-0.88%
2019/03/21	0	0.00	1	12.85	12.85	-1	578	-0.17%
2019/03/15	1	13.05	0	0.00	13.05	1	555	0.18%
2019/03/13	2	13.23	0	0.00	13.15	2	528	0.38%
2019/03/12	1	14.05	0	0.00	13.60	1	506	0.20%
2019/03/11	0	0.00	2	13.80	13.85	-2	449	-0.45%
2019/03/08	2	12.65	1	12.60	12.75	1	440	0.23%
2019/03/07	1	12.75	0	0.00	12.70	1	482	0.21%
2019/02/25	1	12.90	2	13.10	13.05	-1	548	-0.18%
2019/02/19	1	12.45	0	0.00	12.40	1	525	0.19%
2018/11/28	1	12.40	2	12.30	12.55	-1	555	-0.18%
2018/11/27	1	12.40	0	0.00	12.40	1	551	0.18%
2018/11/14	0	0.00	1	13.05	12.90	-1	454	-0.22%
2018/10/23	2	12.35	0	0.00	12.50	2	481	0.42%
2018/10/17	1	12.80	0	0.00	12.60	1	477	0.21%
2018/10/11	1.4	13.65	0	0.00	12.75	1.4	444	0.33%
2018/10/04	1	14.90	0	0.00	15.05	1	415	0.24%
2018/09/17	0	0.00	10	15.65	15.60	-10	529	-1.89%
2018/09/11	10.3	14.80	0	0.00	14.80	10.3	567	1.81%
2018/08/20	0	0.00	5	15.40	15.40	-5	733	-0.68%
2018/08/17	0	0.00	10	15.65	15.60	-10	741	-1.35%
2018/08/16	10	15.30	0	0.00	15.50	10	768	1.30%
2018/08/10	0	0.00	16	16.65	16.50	-16	762	-2.10%
2018/08/02	10.3	16.65	0	0.00	16.60	10.3	766	1.34%
2018/07/30	19	16.72	0	0.00	16.70	19	791	2.40%
2018/07/27	2	16.85	0	0.00	16.90	2	794	0.25%
2018/07/18	0	0.00	1	17.10	17.10	-1	810	-0.12%
2018/07/10	0	0.00	1	17.80	17.65	-1	808	-0.12%
2018/06/29	1	17.70	4	17.60	17.55	-3	836	-0.36%
2018/06/27	1	17.85	1	17.65	17.45	0	833	0.00%
2018/06/14	0	0.00	6	18.15	18.20	-6	885	-0.68%
2018/06/13	10	18.53	0	0.00	18.15	10	882	1.13%
2018/05/31	1	17.50	10	17.60	17.50	-9	1,169	-0.77%
2018/05/29	0	0.00	5	17.15	17.30	-5	1,288	-0.39%
2018/05/24	5	17.29	0	0.00	17.05	5	1,511	0.33%
2018/05/10	0	0.00	10	16.70	16.80	-10	1,636	-0.61%
2018/05/09	11	16.54	0	0.00	16.45	11	1,635	0.67%
2018/04/18	0	0.00	30	17.35	17.35	-30	1,921	-1.56%
2018/04/13	0	0.00	22	18.10	17.90	-22	1,981	-1.11%
2018/04/12	0	0.00	1	17.75	17.75	-1	1,991	-0.05%
2018/04/11	3	17.23	0	0.00	17.15	3	1,980	0.15%
2018/04/03	0	0.00	1	17.20	17.20	-1	2,005	-0.05%
2018/04/02	1	17.35	0	0.00	17.30	1	2,010	0.05%
2018/03/29	5	17.20	0	0.00	17.20	5	2,038	0.25%
2018/03/28	18	17.40	0	0.00	17.20	18	2,045	0.88%
2018/03/27	0	0.00	31	17.61	17.15	-31	2,032	-1.53%
2018/03/26	5	17.70	0	0.00	17.60	5	1,984	0.25%
2018/03/22	0	0.00	2	18.20	18.15	-2	2,001	-0.10%
2018/03/14	1	19.05	0	0.00	18.80	1	2,202	0.05%
2018/03/12	10	18.40	10	18.40	18.40	0	2,184	0.00%
2018/03/09	0	0.00	4	18.56	18.50	-4	2,187	-0.18%
2018/03/08	1	19.25	0	0.00	18.80	1	2,178	0.05%
2018/03/07	5	19.80	6	18.96	19.00	-1	2,160	-0.05%
2018/03/06	4	19.15	0	0.00	19.00	4	2,031	0.20%
2018/03/02	5	18.50	18	18.30	18.80	-13	1,937	-0.67%
2018/03/01	10	18.50	10	18.15	18.50	0	1,898	0.00%
2018/02/27	5	19.65	0	0.00	18.55	5	1,869	0.27%
2018/02/26	0	0.00	8	19.10	19.60	-8	1,771	-0.45%
2018/02/22	2	17.90	0	0.00	17.75	2	1,717	0.12%
2018/02/21	0	17.35	0	0.00	17.45	0	1,711	0.00%
2018/02/09	5	15.80	0	0.00	16.30	5	1,719	0.29%
2018/02/06	22	17.03	0	0.00	16.95	22	1,723	1.28%
2018/02/05	1	18.15	0	0.00	18.50	1	1,708	0.06%
2018/02/02	2	18.80	0	0.00	18.70	2	1,799	0.11%
2018/02/01	0	0.00	1	18.85	18.80	-1	1,846	-0.05%
2018/01/30	2	18.70	0	0.00	18.70	2	1,990	0.10%
2018/01/26	3	18.92	0	0.00	18.95	3	2,061	0.15%
2018/01/24	0	0.00	5	20.10	19.90	-5	2,254	-0.22%
2018/01/16	2	18.95	0	0.00	19.10	2	2,211	0.09%
2018/01/15	0	0.00	1	18.80	18.85	-1	2,215	-0.05%
2018/01/12	0	0.00	3	18.55	18.55	-3	2,218	-0.14%
2018/01/11	5	18.35	0	0.00	18.35	5	2,217	0.23%
2018/01/10	5	18.80	0	0.00	18.70	5	2,230	0.22%
2018/01/04	0	0.00	3	19.85	19.80	-3	2,405	-0.12%
2018/01/03	1	19.80	0	0.00	19.80	1	2,402	0.04%