台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台亞 (2340)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27139.2500.0039.2511,5570.06%
2024/03/262039.5500.0039.40201,5551.29%
2024/03/2500.00140.7540.75-11,544-0.06%
2024/03/21139.7500.0039.8011,5810.06%
2024/03/19139.40139.4039.1001,6070.00%
2024/03/152639.1100.0039.00261,6211.60%
2024/03/14139.7000.0039.6511,5870.06%
2024/03/132940.50640.5340.05231,5771.46%
2024/03/121140.9700.0041.15111,5590.71%
2024/03/112041.1400.0041.00201,5621.28%
2024/03/08441.3800.0041.6041,5740.25%
2024/03/079.241.38141.8041.008.21,5680.52%
2024/03/064.142.31342.2342.101.11,5510.07%
2024/03/05542.53543.7543.5001,5780.00%
2024/03/011141.686041.3541.10-491,459-3.36%
2024/02/27242.0300.0042.0521,4830.13%
2024/02/26142.2500.0042.8011,5440.06%
2024/02/231043.3500.0042.50101,5720.64%
2024/02/222143.1500.0043.10211,5841.33%
2024/02/215043.9800.0043.80501,5743.18%
2024/02/05142.7000.0042.6011,5950.06%
2024/02/02143.35143.2043.0501,6280.00%
2024/01/2400.002745.0044.95-271,747-1.54%
2024/01/2200.002045.1044.65-201,844-1.08%
2024/01/19144.0000.0044.4511,8850.05%
2024/01/17544.4400.0044.0051,9430.26%
2024/01/16545.0500.0044.7551,9460.26%
2024/01/12145.4500.0045.0512,0030.05%
2024/01/0900.00145.0044.80-12,202-0.05%
2024/01/04145.3000.0045.5012,3610.04%
2024/01/03345.6800.0045.6032,5060.12%
2024/01/02246.6500.0046.5522,5460.08%
2023/12/2900.00147.0547.10-12,622-0.04%
2023/12/28346.7500.0046.7032,6450.11%
2023/12/27246.9000.0046.9522,6730.07%
2023/12/22746.1900.0046.1072,7370.26%
2023/12/21146.2000.0046.1012,7710.04%
2023/12/19146.3500.0046.2012,8380.04%
2023/12/1500.00248.0048.15-22,913-0.07%
2023/12/1400.005.147.7047.65-5.12,976-0.17%
2023/12/13546.90147.3546.9042,9810.13%
2023/12/12147.5500.0047.5513,0240.03%
2023/12/08248.08147.9047.8513,4130.03%
2023/12/06148.2500.0048.2013,5290.03%
2023/12/05148.501048.6248.40-93,561-0.25%
2023/12/0400.00150.1049.65-13,588-0.03%
2023/12/0100.001749.9549.40-173,726-0.46%
2023/11/3000.00449.7149.90-43,894-0.10%
2023/11/2900.00149.0049.35-13,954-0.03%
2023/11/271148.461148.9548.2004,1180.00%
2023/11/24548.751149.0548.35-64,190-0.14%
2023/11/22147.10247.1347.55-14,312-0.02%
2023/11/2100.001146.8546.90-114,302-0.26%
2023/11/20246.6000.0046.5024,3160.05%
2023/11/1700.00246.0546.10-24,337-0.05%
2023/11/16145.6500.0045.7514,3690.02%
2023/11/15445.8100.0045.6044,3820.09%
2023/11/1400.00345.8245.70-34,420-0.07%
2023/11/1300.00244.7044.75-24,445-0.04%
2023/11/10845.03244.6044.6064,5330.13%
2023/11/09145.8000.0045.8014,5750.02%
2023/11/07946.95946.9446.9004,6890.00%
2023/11/061147.150.347.0047.1510.74,8010.22%
2023/11/03146.75346.7246.75-24,847-0.04%
2023/11/02446.80846.8746.90-44,919-0.08%
2023/11/01945.811045.8345.70-14,993-0.02%
2023/10/31945.45245.2044.8075,0420.14%
2023/10/30247.0500.0046.9025,1200.04%
2023/10/25249.532149.4549.50-195,425-0.35%
2023/10/2400.00148.7049.40-15,755-0.02%
2023/10/23549.00448.5948.5016,1520.02%
2023/10/20947.161047.3547.45-16,321-0.02%
2023/10/1900.00147.8548.40-16,424-0.02%
2023/10/18648.2200.0048.2066,5500.09%
2023/10/172549.211149.5849.30146,5960.21%
2023/10/16448.76148.8548.3036,7940.04%
2023/10/131250.2000.0049.80127,3570.16%
2023/10/12750.09150.4950.4068,0130.07%
2023/10/11350.03650.3349.20-38,379-0.04%
2023/10/06349.22949.3949.10-68,543-0.07%
2023/10/0500.002448.9548.90-248,766-0.27%
2023/10/043.246.86446.7047.30-0.910,054-0.01%
2023/10/03648.21448.5347.70210,4730.02%
2023/10/0200.00148.1548.15-111,155-0.01%
2023/09/271.247.350.147.3047.051.112,2370.01%
2023/09/26148.1000.0047.30112,4420.01%
2023/09/25648.48848.9148.60-212,575-0.02%
2023/09/22247.5000.0047.80212,6580.02%
2023/09/21447.26147.6047.15312,8110.02%
2023/09/20347.37248.0047.30113,0910.01%
2023/09/19948.9000.0048.30913,8530.06%
2023/09/1800.00050.2050.00014,7510.00%
2023/09/15250.50250.6050.40015,1080.00%
2023/09/14249.401850.5651.40-1615,231-0.11%
2023/09/131050.941050.9649.60015,1110.00%
2023/09/12250.051449.6350.00-1214,922-0.08%
2023/09/11848.792348.6448.90-1514,856-0.10%
2023/09/08149.3500.0049.10114,8270.01%
2023/09/07250.05149.4549.45114,8140.01%
2023/09/063550.961751.4450.501814,8030.12%
2023/09/052151.022950.3451.00-814,632-0.05%
2023/09/04148.4000.0048.10114,4420.01%
2023/09/011650.20251.0050.201414,3390.10%
2023/08/31648.881148.7549.05-514,215-0.04%
2023/08/30749.342.349.5849.204.714,2540.03%
2023/08/291749.21749.2249.601014,1610.07%
2023/08/28146.70246.9346.80-113,961-0.01%
2023/08/2500.00248.3348.05-213,914-0.01%
2023/08/2300.00048.5048.40013,8590.00%
2023/08/22047.85147.7047.60-113,827-0.01%
2023/08/18248.45048.1048.10213,7680.01%
2023/08/170.149.50149.7549.35-0.913,716-0.01%
2023/08/16148.1500.0048.65113,6660.01%
2023/08/15149.05048.8849.50113,5690.01%
2023/08/14348.18247.6047.60113,4880.01%
2023/08/1100.00348.7748.70-313,417-0.02%
2023/08/101250.681048.9049.10213,3620.02%
2023/08/09350.60350.9751.30013,2470.00%
2023/08/08750.601051.3051.20-313,188-0.02%
2023/08/07550.807.250.3650.60-2.213,114-0.02%
2023/08/04151.00851.2551.30-713,008-0.05%
2023/08/02452.133751.8452.00-3312,926-0.26%
2023/08/01153.6000.0053.20112,7830.01%
2023/07/31153.808553.4453.90-8412,688-0.66%
2023/07/28853.165.552.7553.202.512,5070.02%
2023/07/272553.851954.4253.00612,3730.05%
2023/07/267255.871955.4154.705312,0120.44%
2023/07/251254.66454.7354.20811,5870.07%
2023/07/24153.403.154.2253.50-2.111,384-0.02%
2023/07/2100.00652.9853.10-611,262-0.05%
2023/07/201253.25353.3353.50911,1640.08%
2023/07/191955.0735.454.2253.20-16.411,038-0.15%
2023/07/1879.655.7172.255.6253.307.410,7680.07%
2023/07/1744.156.1847.155.9057.30-310,186-0.03%
2023/07/142753.49853.5153.70199,5050.20%
2023/07/1347.152.324.551.5751.0042.69,0740.47%
2023/07/123.551.04250.8550.601.58,7790.02%
2023/07/114152.903052.7951.50118,5020.13%
2023/07/10649.592251.6052.10-167,151-0.22%
2023/07/073048.34147.6047.45296,7140.43%
2023/07/064148.285649.3250.00-156,010-0.25%
2023/07/051246.58646.0245.5065,1130.12%
2023/07/04345.22845.2345.40-54,913-0.10%
2023/07/03143.95344.6244.45-24,714-0.04%
2023/06/301.243.35844.0844.25-6.84,562-0.15%
2023/06/295.143.59144.1543.354.14,4550.09%
2023/06/286.245.18244.6343.654.24,3660.10%
2023/06/2712645.661346.6244.801134,3072.62% 大買/鉅額交易
2023/06/265246.975248.1248.7003,7010.00%
2023/06/211042.412043.3644.30-102,798-0.36%
2023/06/2000.001140.1440.30-112,432-0.45%
2023/06/191138.88338.8038.8082,2470.36%
2023/06/1600.001037.3037.45-102,185-0.46%
2023/06/0700.00138.1537.70-12,073-0.05%
2023/06/06138.25238.0538.25-12,072-0.05%
2023/06/05137.80238.1837.80-12,059-0.05%
2023/05/3000.00236.4336.35-22,197-0.09%
2023/05/2900.001036.2336.30-102,223-0.45%
2023/05/2600.00135.4535.60-12,240-0.04%
2023/05/25335.83135.8035.8022,2680.09%
2023/05/2300.00436.0836.25-42,336-0.17%
2023/05/19135.60335.6035.60-22,411-0.08%
2023/05/17435.7400.0035.4542,4230.17%
2023/05/1500.00134.2534.35-12,411-0.04%
2023/05/12234.0300.0034.3022,4380.08%
2023/05/11234.0300.0033.8022,4470.08%
2023/05/05135.50135.4535.5002,4710.00%
2023/04/281035.3000.0035.10102,6450.38%
2023/04/2700.00134.5034.75-12,652-0.04%
2023/04/26234.45134.4534.4012,6460.04%
2023/04/25234.2800.0034.3522,6310.08%
2023/04/24236.0300.0035.9022,5900.08%
2023/04/21236.30736.4936.15-52,575-0.19%
2023/04/20237.1000.0037.0022,5480.08%
2023/04/19138.1000.0037.7512,5300.04%
2023/04/18538.3100.0038.0552,5030.20%
2023/04/17138.05138.1038.1502,5080.00%
2023/04/14138.4500.0038.4512,4790.04%
2023/04/13138.5000.0038.4012,4640.04%
2023/04/10139.2000.0038.7512,4380.04%
2023/03/30138.80138.7038.7002,3650.00%
2023/03/29438.79538.7438.60-12,351-0.04%
2023/03/28839.741340.2439.70-52,267-0.22%
2023/03/271139.751040.2441.5012,0000.05%
2023/03/24338.70139.0538.9521,7810.11%
2023/03/2300.00437.9838.00-41,716-0.23%
2023/03/2200.001037.4537.60-101,713-0.58%
2023/03/2100.00537.2537.20-51,709-0.29%
2023/03/20137.00237.2537.25-11,729-0.06%
2023/03/171037.11837.0036.9521,7440.11%
2023/03/1400.00837.0037.00-81,868-0.43%
2023/03/13336.621137.2037.30-81,963-0.41%
2023/03/10137.4500.0037.4011,9950.05%
2023/03/0700.00138.3538.15-12,013-0.05%
2023/03/06137.55737.5537.55-62,009-0.30%
2023/03/021338.3800.0038.45132,0130.65%
2023/03/01138.0000.0037.9012,1280.05%
2023/02/23237.70137.8538.1012,2180.05%
2023/02/22237.4500.0037.4522,3050.09%
2023/02/2100.005138.5738.45-512,324-2.19%
2023/02/205638.71238.2039.00542,4312.22%
2023/02/16137.601037.5737.60-92,620-0.34%
2023/02/09237.3000.0037.2522,6880.07%
2023/02/0800.00637.5537.55-62,710-0.22%
2023/02/07136.9000.0037.2012,7200.04%
2023/02/03338.1700.0037.9532,7130.11%
2023/02/02238.6000.0038.3522,7070.07%
2023/02/01238.0000.0037.9022,6940.07%
2023/01/31136.85137.5038.0002,6650.00%
2023/01/17135.3000.0035.3012,6240.04%
2023/01/16334.5500.0034.6532,6300.11%
2023/01/11434.9500.0035.0542,7090.15%
2023/01/0400.00234.2534.40-22,830-0.07%
2023/01/03033.8000.0034.0002,8550.00%
2022/12/27535.2000.0035.2552,8980.17%
2022/12/1600.004036.3036.15-403,214-1.24%
2022/12/15237.052436.7736.75-223,208-0.69%
2022/12/14436.302036.4536.55-163,212-0.50%
2022/12/0900.00136.5036.25-13,227-0.03%
2022/12/08136.5000.0036.5013,2320.03%
2022/12/06537.9500.0037.8553,2680.15%
2022/12/05238.451639.4139.40-143,330-0.42%
2022/12/0200.002237.7738.30-223,271-0.67%
2022/12/012137.71837.5437.75133,2490.40%
2022/11/30136.55236.8836.95-13,250-0.03%
2022/11/291736.451536.6036.6023,2940.06%
2022/11/282436.701836.6336.7563,3160.18%
2022/11/24136.60136.5036.6503,2900.00%
2022/11/231637.09137.3036.60153,2460.46%
2022/11/223438.3122.538.0938.7011.53,0340.38%
2022/11/2100.00137.7537.60-12,956-0.03%
2022/11/18738.110.238.1038.106.82,9230.23%
2022/11/17137.451.337.5637.75-0.32,822-0.01%
2022/11/16337.371137.4837.40-82,798-0.29%
2022/11/155837.367636.8137.00-182,721-0.66%
2022/11/145135.903636.2136.20152,6240.57%
2022/11/11634.03134.5534.0552,5540.20%
2022/11/09434.08134.1034.1532,6020.12%
2022/11/08133.4000.0033.1012,6210.04%
2022/11/0700.00133.4533.30-12,663-0.04%
2022/11/0300.00332.3332.80-32,673-0.11%
2022/10/27231.55131.1531.9012,8370.04%
2022/10/260.330.7000.0030.750.32,8720.01%
2022/10/2100.00131.6531.40-12,936-0.03%
2022/10/20232.0000.0031.2522,9740.07%
2022/10/1800.00132.3532.35-13,008-0.03%
2022/10/12232.1500.0032.1023,3640.06%
2022/10/0700.00533.8533.95-53,474-0.14%
2022/10/06134.3000.0034.4513,5220.03%
2022/10/05134.00134.5534.1003,6150.00%
2022/10/03133.4500.0033.4513,6760.03%
2022/09/30333.2200.0033.6033,8010.08%
2022/09/2900.00332.2032.55-33,888-0.08%
2022/09/28332.00631.8531.60-33,954-0.08%
2022/09/27133.4000.0033.4014,1090.02%
2022/09/26132.50132.4532.5004,2270.00%
2022/09/23136.20136.2036.0004,3340.00%
2022/09/21136.7000.0036.6514,6020.02%
2022/09/190.336.4500.0036.450.34,9460.01%
2022/09/1500.00137.3036.70-15,680-0.02%
2022/09/13537.4800.0037.5056,0740.08%
2022/09/121539.081639.0338.40-16,270-0.02%
2022/09/08436.0900.0036.4046,3480.06%
2022/09/07235.7500.0035.6026,6230.03%
2022/09/061.236.0700.0036.201.26,7470.02%
2022/09/05236.83237.3837.1506,8760.00%
2022/09/02138.30138.2038.5007,0010.00%
2022/09/010.138.8000.0038.750.17,2370.00%
2022/08/31239.00239.5039.3007,7310.00%
2022/08/30238.6800.0039.1027,8860.03%
2022/08/26339.90139.9039.8028,4920.02%
2022/08/25239.9500.0039.8029,1880.02%
2022/08/22240.38140.1540.10111,2370.01%
2022/08/1900.00141.6541.60-111,193-0.01%
2022/08/18141.35141.4541.35011,1580.00%
2022/08/17341.00140.9041.60211,1520.02%
2022/08/16141.2000.0040.70111,1300.01%
2022/08/1500.00340.9540.80-311,143-0.03%
2022/08/12141.1500.0041.20111,1660.01%
2022/08/11139.7500.0039.70111,1400.01%
2022/08/10139.00139.0538.90011,1840.00%
2022/08/09139.50139.8039.65011,2030.00%
2022/08/0800.00139.9040.05-111,223-0.01%
2022/08/0500.00139.8539.85-111,343-0.01%
2022/08/03139.5000.0038.75111,3120.01%
2022/07/2900.00141.0041.15-111,289-0.01%
2022/07/28240.98141.4040.30111,2780.01%
2022/07/26241.13142.1041.10111,2230.01%
2022/07/22743.081343.0742.40-611,193-0.05%
2022/07/21942.17143.1043.45811,1610.07%
2022/07/20144.401344.3344.40-1211,102-0.11%
2022/07/19743.83344.1543.80411,0910.04%
2022/07/1800.00143.0043.25-111,075-0.01%
2022/07/151042.451141.8241.85-111,042-0.01%
2022/07/14341.40141.5541.65211,0090.02%
2022/07/13141.15541.5040.80-411,000-0.04%
2022/07/1200.00139.5040.45-110,947-0.01%
2022/07/1100.00740.9640.55-710,942-0.06%
2022/07/081040.851541.2040.85-510,944-0.05%
2022/07/076238.501039.3540.055210,8600.48%
2022/07/06439.60139.0039.05310,8260.03%
2022/07/051740.191240.8640.20510,8680.05%
2022/07/04539.206038.8538.85-5510,705-0.51%
2022/07/01642.67341.2239.90310,6670.03%
2022/06/301044.05242.5342.70810,5240.08%
2022/06/29146.20346.2046.15-210,373-0.02%
2022/06/281447.302748.6147.10-1310,326-0.13%
2022/06/273448.835248.9248.65-1810,273-0.18%
2022/06/248149.424148.4348.804010,2310.39%
2022/06/234647.394347.5248.5039,7940.03%
2022/06/222046.531947.1146.7519,6870.01%
2022/06/21547.401447.3848.60-99,599-0.09%
2022/06/202846.993947.1945.80-119,709-0.11%
2022/06/174246.344346.2046.80-19,488-0.01%
2022/06/162747.921848.8647.1599,3630.10%
2022/06/15347.8800.0047.3539,1580.03%
2022/06/14146.50847.1148.40-79,169-0.08%
2022/06/132.548.7900.0048.102.59,1140.03%
2022/06/102550.415750.5250.60-329,056-0.35%
2022/06/097350.574650.6850.50278,8940.30%
2022/06/08349.081248.9348.70-98,469-0.11%
2022/06/07549.2900.0048.8058,4790.06%
2022/06/06650.403850.6750.00-328,288-0.39%
2022/06/029851.725450.6350.60448,1290.54%
2022/06/0111350.148050.5250.00337,6000.43% 大買/
2022/05/311748.57550.1250.30126,7140.18%
2022/05/30245.48245.5345.8005,8340.00%
2022/05/26143.2000.0043.0015,8170.02%
2022/05/2400.00543.8642.45-56,230-0.08%
2022/05/2300.00143.8043.55-16,396-0.02%
2022/05/20544.2500.0044.0556,5480.08%
2022/05/18443.65243.5043.5026,6820.03%
2022/05/1700.00242.5543.10-26,691-0.03%
2022/05/16142.2500.0041.9016,7770.01%
2022/05/13243.0300.0041.9526,8280.03%
2022/05/0400.00242.5842.45-27,867-0.03%
2022/04/2900.00342.9041.55-38,241-0.04%
2022/04/28342.40841.9842.20-58,432-0.06%
2022/04/26542.50542.7542.2508,8380.00%
2022/04/2500.00442.0442.10-49,042-0.04%
2022/04/2100.00445.8045.45-49,586-0.04%
2022/04/20246.352146.0446.35-199,805-0.19%
2022/04/1900.00745.8545.50-710,088-0.07%
2022/04/18245.3000.0045.30210,5800.02%
2022/04/1500.00346.6045.50-310,885-0.03%
2022/04/14246.850.947.0347.001.211,3470.01%
2022/04/13346.70646.6347.05-311,752-0.03%
2022/04/12545.65445.9345.75112,2770.01%
2022/04/1100.00245.7345.75-213,037-0.02%
2022/04/08148.20648.5048.00-513,488-0.04%
2022/04/07449.14749.4448.15-314,407-0.02%
2022/04/06449.5900.0049.65415,5310.03%
2022/04/01150.401250.3950.40-1116,793-0.07%
2022/03/311551.751551.3051.30019,6600.00%
2022/03/30852.58152.3052.00720,6650.03%
2022/03/2918.552.98652.9753.0012.521,9250.06%
2022/03/282051.38251.7051.901822,1160.08%
2022/03/25351.80652.2252.40-322,363-0.01%
2022/03/241151.551751.2451.10-622,424-0.03%
2022/03/232.151.90252.5052.400.122,7030.00%
2022/03/2200.00550.8051.10-522,945-0.02%
2022/03/21751.10551.3051.10224,0270.01%
2022/03/18351.201450.5951.60-1125,459-0.04%
2022/03/17649.74150.4050.50526,7290.02%
2022/03/161148.661048.3548.35126,8120.00%
2022/03/15449.4400.0047.80427,0120.01%
2022/03/14749.89249.9850.00527,2610.02%
2022/03/11749.5000.0049.60727,8020.03%
2022/03/101050.8000.0050.501028,3600.04%
2022/03/08349.45049.4049.10330,2030.01%
2022/03/0700.00050.0050.40030,7330.00%
2022/03/041152.451152.5052.40031,5200.00%
2022/03/031053.50153.4053.80932,8300.03%
2022/03/0200.001353.2553.70-1333,938-0.04%
2022/03/011453.411453.4453.40035,1370.00%
2022/02/251452.991653.4552.30-237,255-0.01%
2022/02/24954.11753.4752.60240,7660.00%
2022/02/231255.77256.0056.601042,8780.02%
2022/02/22354.70554.6654.80-243,9180.00%
2022/02/21656.381156.4756.40-545,811-0.01%
2022/02/18556.84356.7757.20246,1540.00%
2022/02/172.257.61157.9057.501.246,5130.00%
2022/02/16258.6000.0058.00247,3180.00%
2022/02/15658.18558.2857.30147,6410.00%
2022/02/14758.51157.2057.20647,8840.01%
2022/02/11360.37260.7060.50148,0760.00%
2022/02/101260.87861.3559.80448,4770.01%
2022/02/095.260.59460.2360.801.248,5670.00%
2022/02/08559.5000.0059.70548,7450.01%
2022/02/07558.52358.8760.00249,2690.00%
2022/01/26258.00558.9058.40-349,721-0.01%
2022/01/2500.00359.1758.70-350,911-0.01%
2022/01/24159.50659.9561.00-551,498-0.01%
2022/01/21860.731760.2559.80-952,429-0.02%
2022/01/202561.92662.5062.001953,0550.04%
2022/01/191061.381061.4461.00053,6830.00%
2022/01/181162.131162.1861.60054,6660.00%
2022/01/1722.163.4313.363.8563.208.855,2070.02%
2022/01/141961.2418.361.7061.400.755,1540.00%
2022/01/131762.651462.2061.60355,3720.01%
2022/01/12262.504463.2362.80-4255,322-0.08%
2022/01/11964.161463.1963.40-555,071-0.01%
2022/01/101066.241166.1866.50-154,6320.00%
2022/01/0725.466.911966.4765.506.454,3920.01%
2022/01/0625668.7930468.9469.00-4853,960-0.09% 大買/大賣/
2022/01/0523370.2823868.8768.50-553,581-0.01% 大買/大賣/
2022/01/0440.172.375272.4170.30-1253,064-0.02%
2022/01/0323.170.7427970.7270.50-25652,246-0.49% 大賣/鉅額交易
2021/12/30163.273.2488.171.8371.1075.151,6880.15% 大買/
2021/12/2923978.6784.275.7974.60154.850,7730.30% 大買/鉅額交易
2021/12/2858378.0146578.9178.8011849,5920.24% 大買/大賣/鉅額交易
2021/12/2763777.26589.277.4879.4047.848,3660.10% 大買/大賣/
2021/12/245170.937572.5073.20-2445,544-0.05%
2021/12/2359.166.4436.366.0966.6022.744,6120.05%
2021/12/221162.0821.161.3760.60-10.143,443-0.02%
2021/12/21560.8660.560.9860.70-55.543,194-0.13%
2021/12/208259.932059.6759.506243,1390.14%
2021/12/177.360.34560.8859.902.343,0140.01%
2021/12/164460.8077.761.1060.80-33.742,667-0.08%
2021/12/157860.3193.361.0860.20-15.342,222-0.04%
2021/12/146461.764661.8158.801841,1650.04%
2021/12/139360.755962.7265.103439,7390.09%
2021/12/105.358.641358.5259.20-7.738,546-0.02%
2021/12/091058.421058.4858.40038,4450.00%
2021/12/08657.679057.6357.80-8438,359-0.22%
2021/12/075357.851958.9257.303438,2250.09%
2021/12/0612160.067560.1660.104638,1780.12% 大買/
2021/12/034259.1042.760.0858.80-0.738,4060.00%
2021/12/0258.159.794159.7958.9017.138,0610.04%
2021/12/014159.122459.1359.301737,2280.05%
2021/11/306258.473959.3158.402336,7810.06%
2021/11/293556.6899.757.9158.10-64.736,132-0.18%
2021/11/266356.944057.9256.202335,3810.07%
2021/11/259560.379160.9459.80434,3910.01%
2021/11/2414459.8315360.0159.90-933,367-0.03% 大買/大賣/
2021/11/2320961.5818960.8058.002031,2850.06% 大買/大賣/
2021/11/228758.413558.9560.205227,8310.19%
2021/11/193954.097054.0955.90-3125,730-0.12%
2021/11/1810451.506951.4850.903524,5710.14% 大買/
2021/11/17448.411447.9348.95-1022,569-0.04%
2021/11/162843.96543.7544.502322,2020.10%
2021/11/153144.725644.5845.00-2521,760-0.11%
2021/11/1226.743.121442.8942.5012.720,9940.06%
2021/11/111142.67542.7241.90620,7040.03%
2021/11/10542.44742.3642.30-220,562-0.01%
2021/11/097344.165843.5743.051520,3450.07%
2021/11/083443.431343.2643.302119,9350.11%
2021/11/05843.38843.1444.25019,8400.00%
2021/11/044144.744045.0444.05119,5510.01%
2021/11/031444.342444.6344.05-1019,115-0.05%
2021/11/0295.147.8012546.1246.00-3018,691-0.16% 大賣/
2021/11/016944.9741.344.8847.1527.717,4610.16%
2021/10/297043.1513342.9842.90-6317,005-0.37% 大賣/
2021/10/289942.268841.7943.301116,9300.06%
2021/10/2710840.4160.140.5841.5047.916,4400.29% 大買/
2021/10/263138.9266.238.7339.35-35.215,907-0.22%
2021/10/254837.1026.336.7137.2021.715,1000.14%
2021/10/222134.701434.2735.00714,8170.05%
2021/10/211534.181733.9734.35-215,629-0.01%
2021/10/20632.84933.1533.15-316,319-0.02%
2021/10/1800.00131.9031.60-117,486-0.01%
2021/10/152131.323031.4631.70-917,672-0.05%
2021/10/1400.00130.0030.65-117,911-0.01%
2021/10/130.129.751030.2029.75-9.918,245-0.05%
2021/10/12630.63130.8030.50518,7080.03%
2021/10/0818.131.722031.2531.40-1.918,897-0.01%
2021/10/0700.001.131.4931.75-1.119,261-0.01%
2021/10/06631.5200.0030.85619,9440.03%
2021/10/05230.431229.9831.20-1021,018-0.05%
2021/10/0400.00331.3530.60-321,183-0.01%
2021/10/01231.85431.5831.00-221,362-0.01%
2021/09/30132.0000.0032.45121,4540.00%
2021/09/29833.06132.7032.70721,7260.03%
2021/09/28234.53134.5034.40122,1250.00%
2021/09/27334.9221935.0035.15-21622,318-0.97% 大賣/鉅額交易
2021/09/24233.83633.7533.60-422,235-0.02%
2021/09/231133.72233.8033.65922,1700.04%
2021/09/2200.00133.8533.80-122,1220.00%
2021/09/1700.001034.1534.15-1022,064-0.05%
2021/09/16934.44134.7034.05822,0440.04%
2021/09/1531.234.03334.8534.6028.222,0440.13%
2021/09/14202.234.7329334.5134.25-90.822,006-0.41% 大買/大賣/
2021/09/1333.135.6435.535.1435.00-2.421,963-0.01%
2021/09/1030535.17335.0835.0530221,7961.39% 大買/鉅額交易
2021/09/098.534.96834.8635.100.521,6400.00%
2021/09/081835.8245635.7035.80-43821,064-2.08% 大賣/鉅額交易
2021/09/0744934.604934.9234.5040020,2331.98% 大買/鉅額交易
2021/09/0611735.7115435.8035.70-3719,932-0.19% 大買/大賣/
2021/09/035.535.0015234.6134.60-146.519,723-0.74% 大賣/鉅額交易
2021/09/02140.335.121335.1135.05127.319,5530.65% 大買/鉅額交易
2021/09/0113135.065035.2035.058119,2910.42% 大買/
2021/08/3122.334.24234.6534.9020.318,6760.11%
2021/08/301034.681434.9134.95-418,520-0.02%
2021/08/27933.92133.6034.20818,2960.04%
2021/08/26233.95933.9133.95-718,220-0.04%
2021/08/251333.552033.7133.30-718,089-0.04%
2021/08/24432.16632.1832.10-217,832-0.01%
2021/08/23631.80531.9332.00117,8220.01%
2021/08/19130.95231.5030.60-118,015-0.01%
2021/08/18131.20930.4631.45-817,955-0.04%
2021/08/171131.20231.7830.20917,8810.05%
2021/08/161031.491131.2531.50-117,755-0.01%
2021/08/13231.00132.4030.90117,5710.01%
2021/08/12832.111132.0932.25-317,435-0.02%
2021/08/111031.985.231.4431.504.817,3530.03%
2021/08/10133.005.332.8732.70-4.317,194-0.03%
2021/08/091033.4610.533.3332.90-0.517,1620.00%
2021/08/062735.042834.3034.20-116,985-0.01%
2021/08/053035.372235.1835.35816,8260.05%
2021/08/041135.339934.7335.20-8816,783-0.52%
2021/08/03130.335.762135.5635.25109.316,5790.66% 大買/鉅額交易
2021/08/02633.49933.3833.95-315,619-0.02%
2021/07/301332.414032.7631.90-2715,409-0.18%
2021/07/291133.571233.5033.20-115,081-0.01%
2021/07/281532.821933.1533.10-414,744-0.03%
2021/07/2742.535.861935.6434.5023.514,3720.16%
2021/07/262535.491935.7936.85613,2500.04%
2021/07/2311.733.883233.7833.50-20.412,168-0.17%
2021/07/22732.367432.4932.25-6711,089-0.60%
2021/07/212131.99832.5431.801310,9510.12%
2021/07/201731.541232.0831.60510,7730.05%
2021/07/19532.7000.0032.85510,4880.05%
2021/07/16633.001133.1533.50-510,219-0.05%
2021/07/15431.65431.6532.2009,7870.00%
2021/07/141031.77831.2731.8529,6160.02%
2021/07/133231.406331.4030.60-319,333-0.33%
2021/07/1211032.5016.431.2732.7093.68,6831.08% 大買/
2021/07/095.229.037.129.5929.75-1.97,700-0.02%
2021/07/0800.002.129.2029.15-2.17,673-0.03%
2021/07/07328.5013.329.1228.65-10.37,633-0.13%
2021/07/061529.152.528.7728.7012.57,6280.16%
2021/07/051028.831428.3829.60-48,143-0.05%
2021/07/021726.971927.4127.10-28,141-0.02%
2021/07/01126.502426.4426.85-238,055-0.29%
2021/06/30125.8000.0025.5518,0030.01%
2021/06/29125.7500.0025.5518,1330.01%
2021/06/25125.30525.3625.30-48,628-0.05%
2021/06/24125.1500.0025.1518,6910.01%
2021/06/23326.0300.0026.4538,6960.03%
2021/06/22125.7000.0025.7519,0340.01%
2021/06/18525.96126.0025.5549,2120.04%
2021/06/1700.004025.5825.75-409,437-0.42%
2021/06/15225.5000.0025.30210,1290.02%
2021/06/11525.5300.0025.25510,1810.05%
2021/06/10527.255.827.6327.60-0.89,897-0.01%
2021/06/081027.1500.0027.05109,9740.10%
2021/06/0400.00226.9026.90-210,082-0.02%
2021/06/03226.9500.0026.80210,1070.02%
2021/06/02226.951.327.1627.200.810,0940.01%
2021/05/31627.031026.9026.90-410,033-0.04%
2021/05/281327.190.326.6527.1512.810,0010.13%
2021/05/2700.001025.7025.70-109,780-0.10%
2021/05/260.125.6000.0025.700.19,8240.00%
2021/05/25125.4500.0025.3519,8950.01%
2021/05/21324.53424.5524.60-110,132-0.01%
2021/05/1800.00123.0524.15-110,530-0.01%
2021/05/170.523.50522.8722.40-4.510,595-0.04%
2021/05/13423.99624.7324.20-210,585-0.02%
2021/05/1200.00623.9524.70-610,569-0.06%
2021/05/11226.8500.0026.55210,5870.02%
2021/05/1000.00427.8327.90-410,513-0.04%
2021/05/0700.00827.6227.35-810,485-0.08%
2021/05/06525.9300.0025.85510,4620.05%
2021/05/05525.50125.7525.50410,4420.04%
2021/05/04125.00225.4025.60-110,514-0.01%
2021/05/03427.58227.6026.90210,4910.02%
2021/04/29228.2000.0028.15210,4230.02%
2021/04/271028.40128.1528.20910,4580.09%
2021/04/26628.22128.7028.65510,4050.05%
2021/04/23327.7300.0027.70310,3880.03%
2021/04/221128.00428.1127.60710,4470.07%
2021/04/21128.3000.0028.30110,5420.01%
2021/04/20228.65228.4528.65010,5450.00%
2021/04/19628.10527.9228.50110,5720.01%
2021/04/16228.2500.0028.25210,6650.02%
2021/04/15127.8000.0027.70110,7110.01%
2021/04/14127.80128.3027.90010,7490.00%
2021/04/13328.87129.9528.70210,9270.02%
2021/04/12829.74229.6829.75611,3080.05%
2021/04/094530.7930.531.1629.6014.511,9470.12%
2021/04/081830.372830.0730.90-1012,027-0.08%
2021/04/072.527.971327.7528.10-10.511,542-0.09%
2021/04/06127.45627.2827.35-511,432-0.04%
2021/03/31926.812326.8826.70-1411,300-0.12%
2021/03/3000.001627.8227.95-1611,016-0.15%
2021/03/292527.33527.5127.302010,8500.18%
2021/03/26327.1000.0027.25310,8300.03%
2021/03/251227.431827.9827.20-610,817-0.06%
2021/03/24526.851627.2327.45-1110,479-0.10%
2021/03/23226.58626.4726.85-410,356-0.04%
2021/03/223127.152126.8726.751010,2880.10%
2021/03/19426.962627.1327.20-2210,123-0.22%
2021/03/186.226.403126.5026.50-24.99,739-0.26%
2021/03/16325.92525.9425.70-29,729-0.02%
2021/03/152025.79325.7225.90179,8810.17%
2021/03/12125.50125.5525.5009,9690.00%
2021/03/11325.12125.6025.7029,9660.02%
2021/03/09224.2500.0024.55210,1860.02%
2021/03/0500.00124.7024.65-111,068-0.01%
2021/03/041525.001424.9324.95111,4140.01%
2021/03/03124.65124.4524.95011,4820.00%
2021/03/02825.05025.3024.60811,6450.07%
2021/02/26325.2200.0025.30311,7560.03%
2021/02/251025.5400.0025.251011,8370.08%
2021/02/241325.781025.7525.40311,9880.03%
2021/02/2300.00126.1026.35-111,981-0.01%
2021/02/22125.60626.2026.15-512,074-0.04%
2021/02/19125.6000.0025.70112,0550.01%
2021/02/18226.65426.4026.25-212,131-0.02%
2021/02/172825.854.726.0626.0523.312,1210.19%
2021/02/0510.326.14125.6525.609.312,5780.07%
2021/02/041025.80326.0025.95712,6800.06%
2021/02/0300.00125.7025.45-112,924-0.01%
2021/02/02325.601825.7625.45-1513,386-0.11%
2021/01/29125.30325.1525.15-214,806-0.01%
2021/01/281024.901725.3225.15-714,904-0.05%
2021/01/2600.00425.0124.80-415,196-0.03%
2021/01/2200.00124.0023.95-115,139-0.01%
2021/01/2100.00523.6023.35-515,182-0.03%
2021/01/2000.00623.0523.05-615,175-0.04%
2021/01/19323.8200.0023.80315,0850.02%
2021/01/18123.2000.0023.75115,1080.01%
2021/01/15524.6212.424.0524.05-7.415,123-0.05%
2021/01/14824.431424.4024.80-615,096-0.04%
2021/01/131624.791024.9524.70615,0490.04%
2021/01/121324.90824.8524.75515,2340.03%
2021/01/11624.951324.9425.20-715,393-0.05%
2021/01/08824.062323.9623.90-1515,538-0.10%
2021/01/071924.17824.3324.301115,5760.07%
2021/01/062025.222725.2724.45-715,510-0.05%
2021/01/052726.158.325.9925.7518.815,2730.12%
2021/01/046328.132228.2327.804114,9620.27%
2020/12/3127.327.5731.727.4727.50-4.414,568-0.03%
2020/12/30526.15126.1526.10414,1360.03%
2020/12/2900.00826.0525.90-814,326-0.06%
2020/12/2800.00326.0026.10-314,586-0.02%
2020/12/2500.00125.5025.40-114,543-0.01%
2020/12/22125.30124.6524.65015,0000.00%
2020/12/2100.00225.2825.20-215,175-0.01%
2020/12/18625.3300.0025.25615,5040.04%
2020/12/17125.6500.0025.75115,6530.01%
2020/12/161025.731025.8125.70015,7550.00%
2020/12/1400.00125.6025.45-116,493-0.01%
2020/12/1100.00126.3025.35-117,086-0.01%
2020/12/09626.74526.7526.80116,9170.01%
2020/12/0800.004.826.3926.30-4.816,901-0.03%
2020/12/07125.9500.0025.75117,1140.01%
2020/12/04226.05326.1525.65-117,178-0.01%
2020/12/0300.00626.0625.90-617,163-0.03%
2020/12/0234.326.01626.4525.9028.317,2210.16%
2020/12/01626.43927.3727.40-316,952-0.02%
2020/11/30926.746826.7526.45-5916,989-0.35%
2020/11/27425.90126.0026.00316,8380.02%
2020/11/26826.06425.9425.95416,7740.02%
2020/11/2500.00226.0025.90-216,702-0.01%
2020/11/24225.65125.8025.45116,7360.01%
2020/11/23726.01326.2025.90416,6340.02%
2020/11/200.325.80425.7325.90-3.716,545-0.02%
2020/11/191925.70525.5725.601416,4040.09%
2020/11/18125.70325.5225.55-216,242-0.01%
2020/11/175.725.66925.6725.50-3.316,190-0.02%
2020/11/16925.491725.3025.40-816,241-0.05%
2020/11/1318.126.01225.4825.4016.116,1360.10%
2020/11/121.425.461225.3425.55-10.615,588-0.07%
2020/11/115125.451625.5225.803515,4430.23%
2020/11/101725.382625.2625.65-915,136-0.06%
2020/11/093625.1319725.1325.45-16114,738-1.09% 大賣/鉅額交易
2020/11/067024.614424.3424.052613,7870.19%
2020/11/05723.92923.9123.80-213,374-0.01%
2020/11/042424.073823.9724.15-1413,225-0.11%
2020/11/0300.00522.9523.00-512,940-0.04%
2020/11/02822.48122.6022.60712,8620.05%
2020/10/30322.70122.8022.50212,7870.02%
2020/10/29923.1400.0023.05912,7900.07%
2020/10/282223.582123.9623.50112,7060.01%
2020/10/272423.8000.0023.702412,6160.19%
2020/10/26223.80223.8523.80012,5790.00%
2020/10/23923.901323.7523.90-412,499-0.03%
2020/10/221023.701024.1023.70012,4260.00%
2020/10/211723.952324.3523.95-612,368-0.05%
2020/10/206324.192724.1124.253612,1910.30%
2020/10/19323.75723.8423.70-411,909-0.03%
2020/10/16123.75523.7523.75-411,684-0.03%
2020/10/15223.10422.8623.25-211,341-0.02%
2020/10/143023.272523.5323.15511,1820.04%
2020/10/132323.21523.2523.251811,0780.16%
2020/10/124923.29623.2323.154310,9320.39%
2020/10/085824.32124.2024.105710,7980.53%
2020/10/072524.792124.6824.90410,4030.04%
2020/10/061124.23724.3924.3049,9400.04%
2020/10/053024.1312623.7923.85-969,677-0.99% 大賣/
2020/09/3000.00923.1423.15-99,333-0.10%
2020/09/292223.30423.1622.90189,2990.19%
2020/09/282522.78422.9022.80219,2250.23%
2020/09/251222.301621.8822.10-49,048-0.04%
2020/09/242323.682523.5023.35-28,732-0.02%
2020/09/233.723.72523.5423.90-1.38,482-0.02%
2020/09/22522.58123.1523.0548,0760.05%
2020/09/21823.19223.1522.9567,8080.08%
2020/09/18924.04123.5523.7087,6520.10%
2020/09/176124.7210224.6724.45-417,420-0.55% 大賣/
2020/09/1674.324.641024.0024.9064.36,7350.95%
2020/09/15223.432523.3123.50-236,104-0.38%
2020/09/142623.062523.4023.0016,0580.02%
2020/09/113223.5225023.6523.25-2186,000-3.63% 大賣/鉅額交易
2020/09/1031324.784424.7423.902695,9294.54% 大買/鉅額交易
2020/09/093624.501224.1224.60245,5620.43%
2020/09/081223.83523.9023.9075,3950.13%
2020/09/07123.854724.1723.80-465,279-0.87%
2020/09/044623.56523.6523.80415,0700.81%
2020/09/031823.131222.8023.9064,9040.12%
2020/09/02821.971321.9122.00-54,534-0.11%
2020/08/31521.6300.0021.3554,3730.11%
2020/08/28621.98721.6121.85-14,302-0.02%
2020/08/27220.95421.3021.00-24,095-0.05%
2020/08/268321.558421.6721.05-14,081-0.02%
2020/08/2500.007020.9921.00-703,940-1.78%
2020/08/24620.430.720.4520.605.33,9210.14%
2020/08/2100.003020.4220.70-303,915-0.77%
2020/08/208919.973820.1720.00513,8701.32%
2020/08/19520.922621.1620.55-213,703-0.57%
2020/08/180.220.35220.6520.45-1.93,733-0.05%
2020/08/17720.86621.0320.7513,7600.03%
2020/08/14620.65520.6420.7013,7700.03%
2020/08/135220.5500.0020.45523,7701.38%
2020/08/12621.3868.421.0821.35-62.43,641-1.71%
2020/08/11620.1500.0020.1563,4150.18%
2020/08/10220.6000.0020.5523,4570.06%
2020/08/071020.602020.6020.85-103,447-0.29%
2020/08/0600.00220.1520.20-23,382-0.06%
2020/08/05120.302120.7520.30-203,367-0.59%
2020/08/0400.002120.6020.45-213,359-0.63%
2020/07/3000.006019.5019.55-603,353-1.79%
2020/07/28118.9500.0018.7513,3350.03%
2020/07/276019.0500.0018.90603,3151.81%
2020/07/22120.002020.1020.15-193,287-0.58%
2020/07/1720.619.7500.0019.6520.63,2880.63%
2020/07/146020.07220.1020.05583,1301.85%
2020/07/1300.00120.5520.30-13,099-0.03%
2020/07/09221.101.720.9621.000.33,0150.01%
2020/07/0800.00121.0521.00-12,996-0.03%
2020/07/07120.6000.0020.7512,9590.03%
2020/07/0100.00220.5020.50-22,947-0.07%
2020/06/24220.332120.2820.15-192,910-0.65%
2020/06/23320.0300.0020.1032,9020.10%
2020/06/19219.8000.0019.8022,8960.07%
2020/06/18220.202420.2320.25-222,864-0.77%
2020/06/176319.342019.9520.00432,8001.54%
2020/06/166021.1000.0020.90602,6582.26%
2020/06/11221.3000.0021.2022,7100.07%
2020/06/10121.90121.6521.7002,6630.00%
2020/06/08121.5500.0021.5512,5750.04%
2020/06/05122.3500.0022.1012,5170.04%
2020/06/0300.00321.7321.60-32,464-0.12%
2020/06/02221.65221.6021.4502,4200.00%
2020/06/0100.00621.3321.35-62,400-0.25%
2020/05/291221.52321.1521.1592,3850.38%
2020/05/28121.0500.0021.3512,3540.04%
2020/05/2700.00521.1021.05-52,351-0.21%
2020/05/2600.004121.5221.40-412,379-1.72%
2020/05/251022.102021.4622.10-102,320-0.43%
2020/05/22621.48221.5021.0042,1870.18%
2020/05/211521.29521.1521.15102,1420.47%
2020/05/201020.9500.0021.00102,1220.47%
2020/05/191520.8000.0020.70152,1080.71%
2020/05/181520.6000.0020.55152,1070.71%
2020/05/15220.603820.9920.60-362,104-1.71%
2020/05/13921.6000.0021.7092,0620.44%
2020/05/1200.001022.0021.95-102,090-0.48%
2020/05/1100.00421.9522.45-42,102-0.19%
2020/05/08122.00822.1421.80-72,108-0.33%
2020/05/07321.831421.8621.95-112,126-0.52%
2020/05/064122.083622.2121.9552,1380.23%
2020/05/04121.1500.0021.3512,1240.05%
2020/04/3000.00321.5521.55-32,151-0.14%
2020/04/2900.00121.8021.30-12,186-0.05%
2020/04/27121.2000.0021.2012,2800.04%
2020/04/24321.1000.0021.1032,2830.13%
2020/04/231020.55520.4521.1052,2720.22%
2020/04/222020.13520.1020.20152,2550.66%
2020/04/17820.5000.0020.0082,2650.35%
2020/04/16320.1500.0020.4032,2720.13%
2020/04/151020.4800.0020.50102,2900.44%
2020/04/131419.4400.0019.70142,3340.60%
2020/04/10219.4000.0019.4522,3470.09%
2020/04/09719.3900.0019.3572,3780.29%
2020/04/0800.00419.1019.45-42,387-0.17%
2020/04/07719.0500.0019.1572,3770.29%
2020/04/0600.00418.3518.75-42,383-0.17%
2020/03/31017.8500.0017.8502,4610.00%
2020/03/30017.6500.0017.7002,4590.00%
2020/03/27417.8000.0017.7042,4980.16%
2020/03/26017.8500.0017.9502,4950.00%
2020/03/25017.2500.0017.2502,5190.00%
2020/03/241016.131016.7216.6502,5700.00%
2020/03/1900.00314.0514.05-32,891-0.10%
2020/03/1600.005.517.2216.85-5.52,923-0.19%
2020/03/13017.5000.0017.5502,9440.00%
2020/03/0900.00822.5321.30-82,924-0.27%
2020/03/0200.000.622.1522.20-0.63,025-0.02%
2020/02/24023.1500.0023.1503,0280.00%
2020/02/21023.7000.0023.7003,0290.00%
2020/02/18123.7000.0023.8013,0880.03%
2020/02/17023.7000.0023.8503,1860.00%
2020/02/14023.5500.0023.7003,1680.00%
2020/02/13023.3000.0023.3003,1570.00%
2020/02/12023.0500.0023.0503,1380.00%
2020/02/06022.90123.1022.90-13,109-0.03%
2020/02/040.222.45222.3022.45-1.93,069-0.06%
2020/01/20025.0000.0025.1503,1980.00%
2020/01/13124.602424.6124.75-233,387-0.68%
2020/01/1000.00124.5024.45-13,400-0.03%
2020/01/08324.3300.0024.1033,4030.09%
2020/01/07424.7300.0024.7043,4090.12%
2020/01/06424.95224.9524.9523,3760.06%
2020/01/031025.681025.4525.3503,3840.00%
2020/01/02625.6000.0025.9563,3720.18%
2019/12/31225.633.425.6525.75-1.43,367-0.04%
2019/12/30725.5900.0025.7073,3810.21%
2019/12/2700.00126.2526.00-13,370-0.03%
2019/12/26126.2500.0026.4013,3480.03%
2019/12/2500.00526.1026.30-53,349-0.15%
2019/12/2400.001026.0325.90-103,364-0.30%
2019/12/23526.5500.0026.3553,3610.15%
2019/12/20126.8000.0026.7013,3960.03%
2019/12/19527.121027.4527.10-53,418-0.15%
2019/12/1800.001426.8427.15-143,484-0.40%
2019/12/172227.541126.9227.15113,5000.31%
2019/12/161127.141226.9427.65-13,427-0.03%
2019/12/121226.62326.4026.4593,4500.26%
2019/12/06526.2600.0026.3054,2410.12%
2019/12/0500.005025.7225.90-504,252-1.18%
2019/12/0300.001125.9625.65-114,391-0.25%
2019/11/2900.00325.5525.50-34,356-0.07%
2019/11/2810.525.6412.925.5925.65-2.44,393-0.05%
2019/11/27125.4000.0025.5014,4590.02%
2019/11/265225.74325.7025.35494,4581.10%
2019/11/2000.002025.1325.05-204,504-0.44%
2019/11/19125.4500.0025.3514,5020.02%
2019/11/1800.00725.0925.25-74,471-0.16%
2019/11/15724.6100.0024.9074,4980.16%
2019/11/142025.501125.0325.1094,4880.20%
2019/11/131524.12224.1524.15134,4390.29%
2019/11/11824.2500.0024.2084,4790.18%
2019/11/07525.0200.0024.8054,5420.11%
2019/11/0600.00125.3525.30-14,643-0.02%
2019/11/05125.7000.0025.6514,6570.02%
2019/11/0100.00225.8525.75-24,824-0.04%
2019/10/31225.70226.1825.8005,0570.00%
2019/10/30526.541926.8326.10-145,079-0.28%
2019/10/28225.5800.0025.6524,9560.04%
2019/10/2500.00125.9025.45-14,963-0.02%
2019/10/244.225.42425.4525.500.24,9960.00%
2019/10/23625.73225.4525.6545,0630.08%
2019/10/22524.8500.0024.8554,9640.10%
2019/10/18124.8500.0024.9015,1520.02%
2019/10/1600.000.925.0025.05-0.95,232-0.02%
2019/10/15124.70124.9025.2005,3670.00%
2019/10/1400.000.924.4024.45-0.95,389-0.02%
2019/10/0400.00125.5525.20-15,842-0.02%
2019/10/0100.00125.4025.40-15,859-0.02%
2019/09/2700.0010525.0125.10-1055,829-1.80% 大賣/鉅額交易
2019/09/261525.4011.925.7325.453.25,8320.05%
2019/09/251425.28325.5025.45115,8490.19%
2019/09/241.226.5612.226.5026.30-11.15,855-0.19%
2019/09/2317.226.3900.0026.6017.25,8130.30%
2019/09/1000.002323.2122.90-235,691-0.40%
2019/09/092023.50423.2023.35165,6160.28%
2019/09/0600.002723.3823.20-275,552-0.49%
2019/09/05423.43123.7023.5035,4880.05%
2019/09/0415.224.43324.4524.2012.25,3450.23%
2019/09/0315824.663724.7024.401215,2112.32% 大買/鉅額交易
2019/09/0229.224.06524.1123.9524.24,9090.49%
2019/08/30323.5300.0023.1534,5550.07%
2019/08/2900.00323.7023.70-34,420-0.07%
2019/08/28123.70123.5523.5504,3310.00%
2019/08/27323.00322.9523.2004,2380.00%
2019/08/231222.8000.0022.75124,1470.29%
2019/08/21122.90222.9523.00-14,083-0.02%
2019/08/20222.50122.5522.6513,9990.03%
2019/08/1300.00621.6021.60-63,953-0.15%
2019/08/0200.009.622.1222.05-9.63,940-0.24%
2019/08/01322.50122.4022.5523,9840.05%
2019/07/3100.00122.1022.30-13,992-0.03%
2019/07/30122.4500.0022.2513,9830.03%
2019/07/25623.85223.8023.6543,9560.10%
2019/07/24723.861123.8524.25-43,865-0.10%
2019/07/2300.00223.3522.95-23,774-0.05%
2019/07/22523.0600.0022.9053,9600.13%
2019/07/1900.00323.0022.95-34,039-0.07%
2019/07/18523.4200.0022.9554,6000.11%
2019/07/17223.6000.0023.4024,6880.04%
2019/07/161423.70623.5523.7084,7830.17%
2019/07/12323.70323.9023.4504,7940.00%
2019/07/1000.00323.1023.15-34,748-0.06%
2019/07/0900.00123.1522.85-14,746-0.02%
2019/07/08523.63423.7523.3514,7000.02%
2019/07/0500.00322.9523.00-34,630-0.06%
2019/07/04222.98222.7823.0504,6760.00%
2019/07/03122.9020.622.8422.90-19.64,666-0.42%
2019/07/02221.63221.8521.7504,5750.00%
2019/07/0100.00821.3021.40-84,704-0.17%
2019/06/2800.00421.0021.10-44,706-0.08%
2019/06/27321.0300.0021.0534,7860.06%
2019/06/26120.85220.8020.80-14,809-0.02%
2019/06/251121.411021.0020.8514,8930.02%
2019/06/24220.90220.7521.2004,9320.00%
2019/06/21821.40221.2521.0065,0190.12%
2019/06/20221.40221.4021.5005,1110.00%
2019/06/19420.64420.8020.7505,2640.00%
2019/06/18520.601920.5220.35-145,542-0.25%
2019/06/17520.9300.0020.8055,8790.09%
2019/06/1400.001.620.7520.90-1.66,281-0.03%
2019/06/13221.05021.0521.0527,3890.03%
2019/06/121221.404221.4021.30-308,239-0.36%
2019/06/11221.18521.2521.00-38,317-0.04%
2019/06/10220.7000.0021.0028,4690.02%
2019/06/06220.5500.0020.4028,6210.02%
2019/06/05120.6000.0020.4018,8080.01%
2019/06/03120.5500.0020.3519,7700.01%
2019/05/31220.8000.0020.85210,1080.02%
2019/05/30220.45220.5020.65010,1780.00%
2019/05/29420.39320.2520.20110,1990.01%
2019/05/28820.53520.5020.60310,2480.03%
2019/05/27120.1000.0020.00110,3420.01%
2019/05/24219.9500.0020.00210,4190.02%
2019/05/23120.4500.0019.90110,5350.01%
2019/05/22621.0800.0020.80610,5380.06%
2019/05/20320.7800.0020.50310,8440.03%
2019/05/17221.4000.0020.80210,9430.02%
2019/05/16221.281421.5021.10-1210,957-0.11%
2019/05/15221.4500.0021.45211,0360.02%
2019/05/14120.3000.0021.05111,0760.01%
2019/05/08122.5500.0022.20111,0320.01%
2019/05/0700.00122.5022.90-111,004-0.01%
2019/05/06222.23222.2022.10010,9640.00%
2019/05/0300.00523.1023.15-510,897-0.05%
2019/05/02523.15223.2023.10310,8560.03%
2019/04/30523.25522.7723.25010,8440.00%
2019/04/29823.061022.7222.65-210,834-0.02%
2019/04/263023.584623.5023.45-1610,683-0.15%
2019/04/25525.45425.4825.30110,4540.01%
2019/04/2414526.5510326.0825.854210,3280.41% 大買/大賣/
2019/04/23224.35824.5925.15-69,749-0.06%
2019/04/221124.553224.5724.60-219,625-0.22%
2019/04/1900.00223.7524.10-29,488-0.02%
2019/04/18123.9000.0023.2019,5960.01%
2019/04/17423.7000.0023.6049,7010.04%
2019/04/151223.3000.0023.35129,5440.13%
2019/04/11423.70723.7023.35-39,531-0.03%
2019/04/1000.001123.8723.95-119,526-0.12%
2019/04/091023.451023.8523.3009,5790.00%
2019/04/081423.852024.1023.70-69,531-0.06%
2019/04/0300.002224.4524.35-229,454-0.23%
2019/04/02224.1000.0024.1029,2680.02%
2019/04/0100.00223.9023.85-29,195-0.02%
2019/03/29123.70123.8023.7509,0830.00%
2019/03/28223.18223.5823.7009,0610.00%
2019/03/2700.00123.5523.70-19,009-0.01%
2019/03/26323.53323.6023.5509,0300.00%
2019/03/25223.202122.5023.70-198,942-0.21%
2019/03/222023.422323.3123.10-38,807-0.03%
2019/03/218823.888723.7424.0018,6120.01%
2019/03/201525.032624.7324.55-118,364-0.13%
2019/03/193324.021524.2724.70188,1410.22%
2019/03/188224.143824.5124.75447,7460.57%
2019/03/151922.393122.8523.25-126,665-0.18%
2019/03/132721.551821.2921.3095,7980.16%
2019/03/12320.631320.8421.00-105,685-0.18%
2019/03/111520.23420.2520.25115,6920.19%
2019/03/08820.95321.2520.8555,6530.09%
2019/03/078022.976022.6821.20205,6120.36%
2019/03/06321.302721.3721.65-244,922-0.49%
2019/03/051620.43420.5620.75124,6280.26%
2019/03/04220.13120.1520.1514,6170.02%
2019/02/26220.252020.1520.30-184,604-0.39%
2019/02/25220.3500.0020.3024,5830.04%
2019/02/22520.62620.6820.70-14,533-0.02%
2019/02/21420.49120.5020.6534,4150.07%
2019/02/20320.33520.4520.60-24,389-0.05%
2019/02/19820.34520.3420.4034,3100.07%
2019/02/1800.00119.6519.85-14,147-0.02%
2019/02/14119.35519.5519.30-44,159-0.10%
2019/02/13219.00319.0019.05-14,085-0.02%
2019/02/1200.001019.1519.15-104,062-0.25%
2019/02/11118.604218.6418.75-414,007-1.02%
2019/01/30118.2000.0018.3013,9690.03%
2019/01/292518.2300.0018.25253,9890.63%
2019/01/281118.3500.0018.40114,0070.27%
2019/01/25318.50318.3018.3504,0660.00%
2019/01/24118.501318.5618.30-124,161-0.29%
2019/01/22118.3000.0018.2014,3050.02%
2019/01/21518.30118.6018.7044,4340.09%
2019/01/18218.1500.0018.1524,6210.04%
2019/01/17618.1700.0018.0064,7140.13%
2019/01/16518.3000.0018.2554,7550.11%
2019/01/15118.1500.0018.0514,7880.02%
2019/01/141018.1000.0018.05104,8240.21%
2019/01/11118.3000.0018.3014,9490.02%
2019/01/10318.5300.0018.3534,9590.06%
2019/01/09618.391118.6818.85-54,820-0.10%
2019/01/08117.9500.0017.8514,7390.02%
2019/01/0700.00118.0017.85-14,930-0.02%
2019/01/031117.97118.1017.80105,1370.19%
2019/01/02117.85218.2518.25-15,324-0.02%
2018/12/28218.2500.0018.1525,2910.04%
2018/12/27217.9000.0018.0025,2340.04%
2018/12/26317.65217.6817.7015,1990.02%
2018/12/2400.00117.6517.60-15,264-0.02%
2018/12/2100.00117.6517.60-15,425-0.02%
2018/12/2000.00117.8517.70-15,493-0.02%
2018/12/19218.5300.0018.2525,6270.04%
2018/12/1700.00118.2018.15-15,727-0.02%
2018/12/1400.00118.3518.15-15,789-0.02%
2018/12/12218.48118.2018.9515,8770.02%
2018/12/10117.30717.4317.50-65,967-0.10%
2018/12/07117.9000.0017.9016,0600.02%
2018/12/05118.501218.5118.45-116,429-0.17%
2018/12/041619.701.219.1419.0514.86,5200.23%
2018/12/03219.15919.0619.30-76,460-0.11%
2018/11/30718.59118.7518.6566,4100.09%
2018/11/2800.00117.6017.85-16,290-0.02%
2018/11/2700.00217.6317.60-26,276-0.03%
2018/11/22217.4500.0017.2526,3600.03%
2018/11/2000.00617.0517.05-66,458-0.09%
2018/11/14816.89317.0017.0056,4730.08%
2018/11/13116.45816.4816.70-76,541-0.11%
2018/11/08216.68217.1016.6506,9950.00%
2018/11/0700.00716.6616.75-77,063-0.10%
2018/11/0500.00116.6016.50-17,416-0.01%
2018/11/02216.301.716.5516.350.37,4980.00%
2018/11/011416.351616.4116.40-27,540-0.03%
2018/10/311015.42315.4515.7077,5980.09%
2018/10/3000.00114.9514.95-17,590-0.01%
2018/10/291115.09514.9515.3567,5950.08%
2018/10/261315.461315.4815.6007,9510.00%
2018/10/25214.55114.9014.4017,8770.01%
2018/10/2400.00315.6515.60-37,892-0.04%
2018/10/23316.1700.0015.9038,1050.04%
2018/10/2200.00216.5016.60-28,737-0.02%
2018/10/191416.29616.2816.3588,8810.09%
2018/10/16216.75116.6516.5519,0850.01%
2018/10/15116.3500.0016.3519,2390.01%
2018/10/12516.90316.7516.9029,3650.02%
2018/10/113.217.1300.0017.103.29,5290.03%
2018/10/092319.732018.7519.0039,6150.03%
2018/10/0400.00722.3722.20-710,193-0.07%
2018/10/03622.4600.0022.30610,5660.06%
2018/10/02122.50122.4522.35010,6900.00%
2018/10/01322.8500.0023.00310,9390.03%
2018/09/28222.801023.0322.80-811,295-0.07%
2018/09/27222.2500.0022.65211,4740.02%
2018/09/26822.5400.0022.40811,7470.07%
2018/09/25122.00221.5522.40-111,930-0.01%
2018/09/200.221.1000.0021.000.212,7210.00%
2018/09/1800.00121.2521.25-113,358-0.01%
2018/09/11120.95221.0321.25-118,847-0.01%
2018/09/10122.00521.6420.85-419,986-0.02%
2018/09/0700.00121.8521.90-120,4320.00%
2018/09/06523.25123.3022.95420,4580.02%
2018/09/0500.00122.6022.95-120,7730.00%
2018/09/03122.5000.0022.25121,3800.00%
2018/08/30122.7500.0022.85122,0770.00%
2018/08/2900.00422.7022.85-422,219-0.02%
2018/08/28622.94923.1422.70-322,516-0.01%
2018/08/27122.5000.0022.50122,8370.00%
2018/08/24522.1800.0022.45523,6450.02%
2018/08/21422.1400.0022.20424,4020.02%
2018/08/17322.58222.3022.25124,4010.00%
2018/08/16322.3000.0022.35324,3800.01%
2018/08/15121.75821.7021.75-724,083-0.03%
2018/08/14122.5520622.5322.55-20523,947-0.86% 大賣/鉅額交易
2018/08/13823.10222.3522.40623,8590.03%
2018/08/10424.60225.2024.50223,6310.01%
2018/08/0900.00124.8024.50-123,4900.00%
2018/08/07425.301225.5225.20-823,422-0.03%
2018/08/06226.35326.3826.30-123,2740.00%
2018/08/0300.00826.1126.10-823,219-0.03%
2018/08/023026.632026.5926.001023,1300.04%
2018/08/01426.43126.6026.40322,6570.01%
2018/07/3120726.52126.4026.5020622,5000.92% 大買/鉅額交易
2018/07/30126.20426.2026.15-322,424-0.01%
2018/07/2716.526.477826.6226.85-61.522,151-0.28%
2018/07/26425.347325.4625.45-6921,477-0.32%
2018/07/25125.206025.1024.95-5921,285-0.28%
2018/07/24225.00225.2025.00021,2450.00%
2018/07/23224.50225.0024.60021,1760.00%
2018/07/20625.8820525.8025.85-19920,869-0.95% 大賣/鉅額交易
2018/07/19726.99826.7827.10-120,6700.00%
2018/07/18326.48826.8326.50-520,395-0.02%
2018/07/171627.511927.4226.65-320,214-0.01%
2018/07/16727.591827.5627.50-1120,095-0.05%
2018/07/131728.001927.6527.40-219,820-0.01%
2018/07/1228627.268027.1526.8520619,4981.06% 大買/鉅額交易
2018/07/112127.16227.4827.001919,3390.10%
2018/07/10126.70726.9127.00-618,959-0.03%
2018/07/093.327.081427.0827.20-10.718,764-0.06%
2018/07/063426.434226.0226.30-818,472-0.04%
2018/07/05126.5000.0025.90118,1510.01%
2018/07/049.328.062328.4527.60-13.717,948-0.08%
2018/07/03928.342028.9327.70-1117,621-0.06%
2018/07/021328.9400.0028.451317,3200.08%
2018/06/29629.241529.3529.40-917,004-0.05%
2018/06/281329.10829.1528.75516,3610.03%
2018/06/2797.330.4711030.5029.80-12.716,090-0.08% 大賣/
2018/06/2611429.6710329.9529.801115,7560.07% 大買/大賣/
2018/06/253731.5419.832.0330.8517.215,1360.11%
2018/06/2236134.1712034.2033.2524114,3121.68% 大買/大賣/鉅額交易
2018/06/213033.0413832.9633.40-10812,210-0.88% 大賣/鉅額交易
2018/06/206332.053732.0430.402611,0360.24%
2018/06/1915832.2213732.0332.35219,9880.21% 大買/大賣/
2018/06/1591.430.16529.4030.4586.48,6191.00%
2018/06/1400.00328.0727.70-38,117-0.04%
2018/06/13429.203928.4128.30-358,003-0.44%
2018/06/128.327.76728.4527.751.37,6490.02%
2018/06/114129.155629.3428.85-157,406-0.20%
2018/06/083328.331328.1828.55207,0460.28%
2018/06/07327.081527.5827.00-126,556-0.18%
2018/06/061427.411427.4627.4506,4690.00%
2018/06/051627.119.227.4527.306.86,3050.11%
2018/06/04827.412327.6826.65-156,121-0.25%
2018/06/015426.894427.4526.85105,7030.18%
2018/05/31825.261025.4525.60-24,897-0.04%
2018/05/30123.4000.0023.3014,3190.02%
2018/05/28123.1500.0023.1014,3330.02%
2018/05/2500.00122.8522.90-14,493-0.02%
2018/05/24122.5500.0022.5514,4020.02%
2018/05/0800.00122.3022.10-14,632-0.02%
2018/05/02122.1000.0022.1514,7550.02%
2018/04/301522.0500.0022.10154,7890.31%
2018/04/271022.2800.0022.05104,8750.21%
2018/04/2600.00522.1022.10-54,977-0.10%
2018/04/24522.9000.0022.4055,3080.09%
2018/04/23323.63223.4022.8515,3850.02%
2018/04/2000.00423.5523.55-45,516-0.07%
2018/04/19122.90222.9523.30-15,648-0.02%
2018/04/1800.00522.7022.50-55,700-0.09%
2018/04/17122.2000.0022.0015,6750.02%
2018/04/16122.5000.0022.5015,6510.02%
2018/04/12322.7700.0022.7035,7140.05%
2018/04/1000.00823.4423.35-85,975-0.13%
2018/04/0900.00123.1023.20-15,937-0.02%
2018/04/03522.8700.0023.0555,9020.08%
2018/04/02022.45322.6022.45-35,921-0.05%
2018/03/31022.9000.0022.9005,9330.00%
2018/03/30523.15823.2823.05-36,017-0.05%
2018/03/29423.01322.8823.0015,9810.02%
2018/03/28022.1500.0022.2005,8510.00%
2018/03/27821.75821.6021.6505,8240.00%
2018/03/26221.4500.0021.4025,8040.03%
2018/03/23321.5000.0021.4035,7890.05%
2018/03/22422.80522.6022.30-15,800-0.02%
2018/03/21523.0800.0022.7555,7770.09%
2018/03/2000.00023.1523.1505,7210.00%
2018/03/19022.65122.7522.65-15,656-0.02%
2018/03/1600.001423.0323.00-145,682-0.25%
2018/03/1500.00223.8023.50-25,752-0.03%
2018/03/14223.8500.0023.8025,8020.03%
2018/03/13224.403024.6524.05-285,946-0.47%
2018/03/09423.65123.7523.6536,0710.05%
2018/03/083124.2800.0023.80316,1630.50%
2018/03/0700.00123.9023.45-16,081-0.02%
2018/03/06223.55223.7723.8506,2210.00%
2018/03/05122.8000.0022.9016,3850.02%
2018/03/0100.00523.4524.30-56,814-0.07%
2018/02/27723.663323.7123.30-267,022-0.37%
2018/02/262523.41423.5323.25217,3640.29%
2018/02/23523.2600.0023.1558,4470.06%
2018/02/22322.8800.0023.0538,7180.03%
2018/02/2100.005.322.3522.45-5.38,702-0.06%
2018/02/092.120.4400.0021.852.18,6960.02%
2018/02/07221.5000.0021.5028,7790.02%
2018/02/06221.30222.3521.2008,7480.00%
2018/02/05223.1000.0022.9528,7050.02%
2018/02/0200.00223.1523.15-28,780-0.02%
2018/01/3100.00522.6522.70-59,026-0.06%
2018/01/30123.00722.9022.85-69,326-0.06%
2018/01/29523.09522.9422.8509,3890.00%
2018/01/261923.271023.1523.2099,3680.10%
2018/01/251023.5500.0023.20109,3660.11%
2018/01/2400.00123.3523.20-19,370-0.01%
2018/01/23323.3700.0023.1039,4380.03%
2018/01/221023.53423.4523.2569,3750.06%
2018/01/1900.001023.4523.50-109,315-0.11%
2018/01/181323.631323.6423.5509,2690.00%
2018/01/1700.00223.3023.30-29,004-0.02%
2018/01/161023.852323.2423.30-138,980-0.14%
2018/01/151022.851722.9823.25-78,829-0.08%
2018/01/12422.25121.7022.2038,6570.03%
2018/01/0900.00321.6521.40-38,630-0.03%
2018/01/081021.455021.5321.45-408,685-0.46%
2018/01/05122.90222.6822.45-18,670-0.01%
2018/01/044522.56822.7823.10378,6920.43%
2018/01/0300.00621.5721.70-68,776-0.07%
2018/01/02821.20821.4021.3009,0280.00%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章