矽統 (2363)-第一金-桃園券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.2
漲跌
▼1.0
漲幅
-1.45%
成交量
44,279張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	67.1	67.13	58.3	67.27	68.20	8.8	28,760	0.03%
2024/04/18	56.4	70.94	65.2	71.00	69.20	-8.8	28,176	-0.03%
2024/04/17	77.2	68.30	102.7	67.12	68.90	-25.5	27,846	-0.09%	大賣/
2024/04/16	118.2	61.73	59	61.97	63.00	59.2	27,594	0.21%	大買/
2024/04/15	53.2	61.48	55	61.66	62.00	-1.8	27,808	-0.01%
2024/04/12	441.6	61.20	397	61.60	61.40	44.6	27,415	0.16%	大買/大賣/
2024/04/11	104	55.40	198.3	56.53	58.50	-94.3	22,059	-0.43%	大買/大賣/
2024/04/10	106.1	51.29	192.5	51.72	53.20	-86.5	19,819	-0.44%	大買/大賣/
2024/04/09	76	49.60	151.5	50.19	50.60	-75.5	17,036	-0.44%	大賣/
2024/04/08	4	46.05	62	46.05	46.05	-58	14,346	-0.40%
2024/04/03	2	41.90	74	41.90	41.90	-72	14,281	-0.50%
2024/04/02	31	38.00	6	38.10	38.10	25	14,273	0.18%
2024/04/01	0	0.00	17	38.51	38.50	-17	14,494	-0.12%
2024/03/29	1	37.55	1	38.00	37.85	0	14,588	0.00%
2024/03/28	46.5	38.20	18	38.22	37.50	28.5	14,715	0.19%
2024/03/27	8	38.38	24	38.61	38.15	-16	14,831	-0.11%
2024/03/26	26	39.21	19.1	39.60	38.75	7	15,002	0.05%
2024/03/25	18	40.19	3.1	39.75	39.65	14.9	15,320	0.10%
2024/03/22	15.6	40.13	18	40.15	40.20	-2.4	15,669	-0.02%
2024/03/21	10	39.08	2	39.30	39.60	8	16,151	0.05%
2024/03/20	16	39.05	0	0.00	38.60	16	19,825	0.08%
2024/03/19	19	39.26	1	39.55	39.00	18	22,951	0.08%
2024/03/18	3	39.08	51.4	38.85	39.35	-48.4	23,371	-0.21%
2024/03/15	12	39.23	2	39.10	39.00	10	23,636	0.04%
2024/03/14	16.6	40.04	56	39.85	39.45	-39.4	23,890	-0.17%
2024/03/13	82	42.12	31	40.94	40.55	51	24,017	0.21%
2024/03/12	9	41.03	3.1	41.22	41.50	5.9	24,233	0.02%
2024/03/11	15	40.72	9	40.44	40.70	6	24,409	0.02%
2024/03/08	46.5	41.29	37.2	40.81	40.65	9.3	24,725	0.04%
2024/03/07	50	42.41	29	41.86	41.65	21	25,018	0.08%
2024/03/06	23	43.14	5	43.00	43.00	18	25,327	0.07%
2024/03/05	37	43.42	13	43.63	43.60	24	25,794	0.09%
2024/03/04	46	44.32	26	44.34	43.35	20	26,196	0.08%
2024/03/01	15	43.91	30	43.77	43.60	-15	26,463	-0.06%
2024/02/29	29	43.14	25	43.14	43.05	4	26,553	0.02%
2024/02/27	104	45.65	63.1	45.93	43.80	40.9	26,962	0.15%	大買/
2024/02/26	50.1	45.05	90	45.10	45.85	-39.9	26,527	-0.15%
2024/02/23	52	43.44	44	42.90	42.70	8	27,032	0.03%
2024/02/22	4	44.30	5	44.28	44.00	-1	27,709	0.00%
2024/02/21	20	43.83	23	44.19	44.00	-3	28,781	-0.01%
2024/02/20	21	44.31	16.2	43.71	43.50	4.8	29,589	0.02%
2024/02/19	30	44.28	30.1	44.48	44.30	-0.1	30,259	0.00%
2024/02/16	39	44.49	124.8	44.84	44.95	-85.8	31,962	-0.27%	大賣/
2024/02/15	11	42.85	61.1	43.28	43.70	-50.1	32,241	-0.16%
2024/02/05	39	41.11	12	41.23	40.85	27	32,947	0.08%
2024/02/02	55	42.61	25	42.14	41.70	30	34,557	0.09%
2024/02/01	6	42.32	25	42.56	42.70	-19	36,936	-0.05%
2024/01/31	8	41.54	2	41.75	41.40	6	38,751	0.02%
2024/01/30	13	42.10	18	41.91	41.85	-5	39,939	-0.01%
2024/01/29	24	41.79	14.1	42.06	42.30	9.9	41,821	0.02%
2024/01/26	13	42.68	1	43.40	42.15	12	45,394	0.03%
2024/01/25	37	43.03	21	42.97	43.15	16	45,917	0.03%
2024/01/24	6	43.85	0	0.00	43.35	6	46,101	0.01%
2024/01/23	32	43.82	33	44.12	43.85	-1	46,247	0.00%
2024/01/22	59	43.53	90	44.17	44.15	-31	46,243	-0.07%
2024/01/19	18	42.01	21	41.55	42.25	-3	46,066	-0.01%
2024/01/18	1	42.40	12	41.35	41.30	-11	46,109	-0.02%
2024/01/17	14	42.07	70.1	42.35	42.25	-56.1	46,249	-0.12%
2024/01/16	6.1	41.83	55	42.06	41.65	-49	46,486	-0.11%
2024/01/15	1.1	42.61	5	42.95	42.50	-4	46,682	-0.01%
2024/01/12	9	42.60	2	42.85	42.55	7	47,017	0.01%
2024/01/11	7	43.24	13	43.41	43.65	-6	47,501	-0.01%
2024/01/10	7.2	42.60	28	42.66	43.20	-20.8	48,193	-0.04%
2024/01/09	118.1	42.01	56	41.45	41.60	62.1	52,678	0.12%	大買/
2024/01/08	3	45.12	14	45.20	44.80	-11	55,091	-0.02%
2024/01/05	14	45.52	3	45.90	45.25	11	60,292	0.02%
2024/01/04	34	46.17	15	46.03	45.70	19	63,654	0.03%
2024/01/03	39	45.86	28.5	46.27	46.65	10.5	65,226	0.02%
2024/01/02	6	45.11	5	45.30	45.15	1	65,954	0.00%
2023/12/29	8.2	45.54	3	45.70	45.60	5.2	66,789	0.01%
2023/12/28	57.1	45.88	46	45.81	45.65	11.1	67,321	0.02%
2023/12/27	66.5	46.65	28.1	46.75	46.35	38.4	67,758	0.06%
2023/12/26	26.2	45.89	2	46.05	45.85	24.2	68,886	0.04%
2023/12/25	27	46.03	11	46.07	45.60	16	70,021	0.02%
2023/12/22	23	46.41	6.1	46.15	46.05	17	70,595	0.02%
2023/12/21	45.1	46.54	32	46.64	46.40	13.1	71,691	0.02%
2023/12/20	25	47.20	21	47.35	47.45	4	72,703	0.01%
2023/12/19	43	46.58	46.3	46.51	46.90	-3.3	73,667	0.00%
2023/12/18	58.2	46.50	62	46.81	46.20	-3.8	74,138	-0.01%
2023/12/15	279.2	49.57	174	49.01	47.50	105.2	74,603	0.14%	大買/大賣/鉅額交易
2023/12/14	118	50.86	292.9	51.12	52.00	-174.9	72,209	-0.24%	大買/大賣/鉅額交易
2023/12/13	42	45.34	92.1	46.62	47.35	-50	71,735	-0.07%
2023/12/12	94	46.05	81	46.28	45.35	13	73,351	0.02%
2023/12/11	47.1	45.77	29.2	45.97	46.00	17.8	74,654	0.02%
2023/12/08	30	45.21	23	45.15	44.85	7	75,374	0.01%
2023/12/07	46.2	45.39	16.1	45.02	44.90	30.1	76,947	0.04%
2023/12/06	7.3	45.95	1	46.20	45.80	6.3	79,140	0.01%
2023/12/05	60.2	46.12	15	46.14	45.85	45.2	80,470	0.06%
2023/12/04	142.2	47.92	39	48.69	47.40	103.2	81,221	0.13%	大買/鉅額交易
2023/12/01	18	48.85	85.1	48.83	48.30	-67.1	83,022	-0.08%
2023/11/30	15.1	48.20	29.1	48.09	48.50	-14	84,404	-0.02%
2023/11/29	28	48.23	26	48.45	48.00	2	85,866	0.00%
2023/11/28	35	47.74	33	47.70	48.40	2	89,205	0.00%
2023/11/27	36	46.90	40.1	46.60	46.10	-4.1	90,643	0.00%
2023/11/24	81.1	47.67	36	48.00	47.00	45.1	93,327	0.05%
2023/11/22	59	50.21	106.1	50.53	50.30	-47.1	96,878	-0.05%	大賣/
2023/11/21	67.1	50.01	38	50.20	49.35	29	98,689	0.03%
2023/11/20	110.1	50.07	86.1	49.94	49.60	24.1	102,740	0.02%	大買/
2023/11/17	65	49.01	103.2	49.12	49.00	-38.2	103,925	-0.04%	大賣/
2023/11/16	50	47.94	49	48.00	48.50	1	105,989	0.00%
2023/11/15	96.1	47.76	164.7	48.26	48.15	-68.7	107,828	-0.06%	大賣/
2023/11/14	51.1	46.06	65.7	46.09	45.70	-14.6	109,022	-0.01%
2023/11/13	46.1	45.10	64.5	45.09	45.40	-18.3	109,394	-0.02%
2023/11/10	67.5	45.15	86.2	45.25	45.10	-18.6	109,625	-0.02%
2023/11/09	157.2	45.85	54.8	45.49	44.15	102.5	109,470	0.09%	大買/鉅額交易
2023/11/08	96.4	49.61	43.7	49.44	49.00	52.8	108,731	0.05%
2023/11/07	60	53.25	57.5	53.56	52.80	2.5	107,853	0.00%
2023/11/06	51.9	52.23	67.1	52.35	53.70	-15.2	107,781	-0.01%
2023/11/03	153.4	55.36	221.2	54.00	52.30	-67.8	106,883	-0.06%	大買/大賣/
2023/11/02	44.1	56.27	108.1	57.18	58.10	-64	103,784	-0.06%	大賣/
2023/11/01	15	51.21	25.7	52.46	53.40	-10.7	103,252	-0.01%
2023/10/31	14.1	51.06	3	51.47	49.80	11.1	103,057	0.01%
2023/10/30	2	51.35	10.1	51.46	51.60	-8.1	103,103	-0.01%
2023/10/27	19.1	50.92	2	50.50	50.00	17.1	103,762	0.02%
2023/10/26	6	51.72	27	52.28	51.70	-21	103,820	-0.02%
2023/10/25	40.1	53.01	24	53.88	53.00	16.1	103,793	0.02%
2023/10/24	7	51.57	24.5	51.53	51.90	-17.5	103,586	-0.02%
2023/10/23	30.4	54.05	55.3	54.12	54.00	-24.9	103,079	-0.02%
2023/10/20	72.3	53.42	55.3	54.08	53.70	17.1	102,750	0.02%
2023/10/19	85.3	51.98	22.7	51.30	53.40	62.6	102,321	0.06%
2023/10/18	70.6	51.38	55.1	52.22	49.50	15.5	101,714	0.02%
2023/10/17	213.3	52.84	255.3	53.09	54.10	-42	100,798	-0.04%	大買/大賣/
2023/10/16	149.9	48.41	114.9	48.56	49.95	35	96,026	0.04%	大買/大賣/
2023/10/13	217.3	46.01	207.5	45.71	47.70	9.8	92,963	0.01%	大買/大賣/
2023/10/12	129.3	43.56	108.1	44.13	44.95	21.2	87,730	0.02%	大買/大賣/
2023/10/11	66	39.14	230.8	39.46	40.90	-164.8	84,240	-0.20%	大賣/鉅額交易
2023/10/06	100	37.45	95	38.07	37.20	5	82,489	0.01%
2023/10/05	117	37.88	185	38.02	37.95	-68	81,453	-0.08%	大買/大賣/
2023/10/04	62	37.13	72	37.05	37.35	-10	80,502	-0.01%
2023/10/03	45	36.30	17	36.44	36.40	28	79,845	0.04%
2023/10/02	250.2	37.64	67	37.95	36.50	183.2	79,262	0.23%	大買/鉅額交易
2023/09/28	100	38.07	76.2	38.19	37.75	23.8	77,939	0.03%
2023/09/27	15.1	37.56	22	37.76	38.00	-7	76,725	-0.01%
2023/09/26	86.3	37.73	54	37.80	37.35	32.3	75,989	0.04%
2023/09/25	65	37.58	63.4	37.68	37.70	1.6	74,687	0.00%
2023/09/22	63	36.98	73	37.31	37.55	-10	73,425	-0.01%
2023/09/21	52.1	36.83	75	36.83	36.60	-22.9	72,061	-0.03%
2023/09/20	73	36.70	62	36.87	36.70	11	71,159	0.02%
2023/09/19	110	36.86	227.1	37.12	37.20	-117.1	70,097	-0.17%	大買/大賣/鉅額交易
2023/09/18	225.2	36.98	94	38.11	36.05	131.2	68,715	0.19%	大買/鉅額交易
2023/09/15	135	38.47	169.5	38.43	38.90	-34.5	66,004	-0.05%	大買/大賣/
2023/09/14	136	36.98	184.1	37.14	37.55	-48.1	63,884	-0.08%	大買/大賣/
2023/09/13	112	35.57	145.3	35.52	36.10	-33.3	62,170	-0.05%	大買/大賣/
2023/09/12	153.2	35.40	116.2	35.59	34.85	37	61,057	0.06%	大買/大賣/
2023/09/11	446.7	37.01	210	37.87	36.40	236.7	59,194	0.40%	大買/大賣/鉅額交易
2023/09/08	172.2	37.12	178	37.37	37.80	-5.8	56,743	-0.01%	大買/大賣/
2023/09/07	56.4	36.73	222.2	36.89	37.20	-165.8	55,150	-0.30%	大賣/鉅額交易
2023/09/06	163.2	37.04	158.4	37.60	36.45	4.8	53,971	0.01%	大買/大賣/
2023/09/05	233.1	35.88	320.4	35.93	36.60	-87.3	51,580	-0.17%	大買/大賣/
2023/09/04	305.2	36.29	89.1	36.47	35.85	216.1	49,640	0.44%	大買/鉅額交易
2023/09/01	254.3	37.51	295.7	37.61	37.80	-41.4	47,580	-0.09%	大買/大賣/
2023/08/31	119.3	34.95	243.2	34.87	35.50	-123.9	43,695	-0.28%	大買/大賣/鉅額交易
2023/08/30	360	34.08	518.2	34.10	34.45	-158.2	41,668	-0.38%	大買/大賣/鉅額交易
2023/08/29	606.6	34.41	430.4	34.36	33.60	176.2	38,568	0.46%	大買/大賣/鉅額交易
2023/08/28	208.2	33.53	218.4	33.81	33.45	-10.2	34,809	-0.03%	大買/大賣/
2023/08/25	479.9	33.79	477.1	33.80	33.70	2.8	33,163	0.01%	大買/大賣/
2023/08/24	532.8	34.73	342.8	34.07	34.30	190	30,072	0.63%	大買/大賣/鉅額交易
2023/08/23	154.5	31.48	216.4	31.90	33.00	-61.9	25,165	-0.25%	大買/大賣/
2023/08/22	96.1	30.05	74.3	30.14	30.00	21.8	22,764	0.10%
2023/08/21	150.1	28.16	226.9	28.42	29.00	-76.8	19,741	-0.39%	大買/大賣/
2023/08/18	180	27.43	168.1	27.44	26.40	11.9	16,996	0.07%	大買/大賣/
2023/08/17	79.2	25.48	106.5	25.76	26.40	-27.3	13,919	-0.20%	大賣/
2023/08/16	121.3	24.38	48.1	24.19	24.00	73.2	12,651	0.58%	大買/
2023/08/15	74	25.72	110.1	25.78	25.70	-36.1	11,336	-0.32%	大賣/
2023/08/14	172	25.55	165.8	25.05	25.75	6.2	9,722	0.06%	大買/大賣/
2023/08/11	52.3	23.59	56.5	23.76	24.00	-4.3	7,896	-0.05%
2023/08/10	60	22.89	32.1	23.11	23.25	27.9	6,754	0.41%
2023/08/09	31	21.21	20.1	21.79	22.45	10.9	5,538	0.20%
2023/08/08	14	20.45	17.1	21.03	21.30	-3.1	4,467	-0.07%
2023/08/07	2	19.00	1	19.00	19.50	1	3,922	0.03%
2023/08/04	4	19.50	3	19.40	19.35	1	3,829	0.03%
2023/08/02	9	19.73	6	20.46	19.50	3	3,726	0.08%
2023/08/01	41.8	20.54	27	20.90	20.40	14.8	3,400	0.44%
2023/07/31	2	20.20	24	20.12	20.20	-22	2,502	-0.88%
2023/07/28	3	18.62	17.2	18.44	18.40	-14.2	2,135	-0.66%
2023/07/27	0	0.00	6	17.43	17.95	-6	1,965	-0.31%
2023/07/25	0	0.00	2	17.15	17.05	-2	1,870	-0.11%
2023/07/24	6	16.80	0	0.00	16.80	6	1,855	0.32%
2023/07/19	5	17.51	0	0.00	17.65	5	1,814	0.28%
2023/07/18	11	18.26	21.6	18.33	18.00	-10.6	1,774	-0.60%
2023/07/17	0	0.00	14	17.85	18.40	-14	1,632	-0.86%
2023/07/12	2	16.85	0	0.00	16.90	2	1,568	0.13%
2023/07/10	9	17.33	0	0.00	17.30	9	1,534	0.59%
2023/07/07	0	0.00	17	17.54	17.55	-17	1,529	-1.11%
2023/07/06	12	18.60	1	18.65	18.55	11	1,457	0.75%
2023/07/05	13	18.81	0	0.00	18.85	13	1,370	0.95%
2023/07/04	3	18.40	3	18.50	18.55	0	1,278	0.00%
2023/07/03	1	18.40	0	0.00	18.35	1	1,236	0.08%
2023/06/29	5	18.05	5	18.05	18.05	0	1,218	0.00%
2023/06/27	10	18.10	0	0.00	18.00	10	1,227	0.81%
2023/06/21	0	0.00	3	18.43	18.50	-3	1,212	-0.25%
2023/06/16	5.1	18.30	0	0.00	18.35	5.1	1,212	0.42%
2023/06/15	3	18.10	6	18.25	18.25	-3	1,202	-0.25%
2023/06/14	0	0.00	20	18.27	18.30	-20	1,220	-1.64%
2023/06/13	5	17.95	0	0.00	17.85	5	1,152	0.43%
2023/06/08	2.1	17.80	0	0.00	17.80	2.1	1,167	0.18%
2023/06/07	3	17.90	0	0.00	17.90	3	1,197	0.25%
2023/06/05	2.8	17.97	2	18.05	17.95	0.8	1,276	0.06%
2023/06/02	0	0.00	1	17.70	17.70	-1	1,290	-0.08%
2023/06/01	1	17.70	0	0.00	17.70	1	1,319	0.08%
2023/05/29	2	17.75	2	17.85	17.75	0	1,434	0.00%
2023/05/19	0	0.00	6	17.70	17.45	-6	1,700	-0.35%
2023/05/16	0.2	17.35	1	17.35	17.35	-0.8	1,689	-0.05%
2023/05/12	0	0.00	10.1	17.11	17.15	-10.1	1,722	-0.59%
2023/05/11	4	17.08	0	0.00	17.05	4	1,748	0.23%
2023/05/10	0	0.00	1	17.35	17.30	-1	1,776	-0.06%
2023/05/03	2	17.45	0	0.00	17.50	2	2,119	0.09%
2023/05/02	1	17.50	0	0.00	17.60	1	2,143	0.05%
2023/04/28	5	17.45	0	0.00	17.50	5	2,180	0.23%
2023/04/25	3	17.35	0	0.00	17.25	3	2,183	0.14%
2023/04/24	3	17.70	0	0.00	17.70	3	2,173	0.14%
2023/04/20	8	17.92	0	0.00	17.90	8	2,181	0.37%
2023/04/19	4	18.05	0	0.00	18.05	4	2,202	0.18%
2023/04/18	0	0.00	0.2	18.40	18.40	-0.2	2,172	-0.01%
2023/04/17	10	18.50	0	0.00	18.50	10	2,164	0.46%
2023/04/11	1	18.80	0	0.00	18.70	1	2,193	0.05%
2023/03/31	0	0.00	4	18.83	18.80	-4	2,378	-0.17%
2023/03/30	4	18.65	0	0.00	18.65	4	2,381	0.17%
2023/03/29	2	18.40	0	0.00	18.40	2	2,382	0.08%
2023/03/28	2	18.60	0	0.00	18.60	2	2,393	0.08%
2023/03/27	0	18.90	0	0.00	18.90	0	2,399	0.00%
2023/03/24	0	0.00	5.3	18.94	18.90	-5.3	2,411	-0.22%
2023/03/23	2	18.83	1	18.85	18.85	1	2,404	0.04%
2023/03/22	0	0.00	3	18.90	18.90	-3	2,514	-0.12%
2023/03/21	2	18.90	1	18.95	18.90	1	2,501	0.04%
2023/03/17	0	0.00	6	18.50	18.75	-6	2,500	-0.24%
2023/03/16	3	18.35	0	0.00	18.10	3	2,482	0.12%
2023/03/15	1	18.50	1	18.65	18.40	0	2,485	0.00%
2023/03/14	0	0.00	2	18.25	18.30	-2	2,503	-0.08%
2023/03/13	0	0.00	2	18.30	18.45	-2	2,523	-0.08%
2023/03/10	1	18.65	0	0.00	18.55	1	2,519	0.04%
2023/03/09	2	19.05	2	18.90	18.90	0	2,567	0.00%
2023/03/08	3	18.85	3	18.95	18.90	0	2,646	0.00%
2023/03/07	0	0.00	1	18.60	18.80	-1	2,610	-0.04%
2023/03/03	1	18.70	3	18.75	18.70	-2	2,542	-0.08%
2023/03/01	0	0.00	2	18.25	18.40	-2	2,456	-0.08%
2023/02/24	4	18.53	1	18.50	18.45	3	2,439	0.12%
2023/02/23	1	18.75	13	18.67	18.80	-12	2,341	-0.51%
2023/02/21	1	18.15	3	18.15	18.10	-2	2,206	-0.09%
2023/02/15	0	0.00	3	17.70	17.65	-3	2,368	-0.13%
2023/02/10	5	17.70	0	0.00	17.60	5	2,507	0.20%
2023/02/09	2	17.95	0	0.00	17.95	2	2,568	0.08%
2023/02/08	3	18.17	19	18.22	18.25	-16	2,557	-0.63%
2023/02/07	5	17.80	1	17.90	18.00	4	2,521	0.16%
2023/02/06	1	17.95	22	17.93	17.85	-21	2,516	-0.83%
2023/02/03	11	18.05	1	18.20	18.10	10	2,512	0.40%
2023/02/02	4	18.15	13	17.93	18.45	-9	2,443	-0.37%
2023/02/01	0	0.00	1	17.40	17.35	-1	2,258	-0.04%
2023/01/31	0	0.00	2.8	17.22	17.30	-2.8	2,247	-0.12%
2023/01/30	1	17.05	3	17.10	17.15	-2	2,226	-0.09%
2023/01/17	2	16.65	1	16.70	16.70	1	2,192	0.05%
2023/01/13	2	16.58	1	16.65	16.50	1	2,209	0.05%
2023/01/11	1	16.90	0	0.00	16.90	1	2,217	0.05%
2023/01/10	1	16.95	9	16.90	16.90	-8	2,230	-0.36%
2023/01/09	0	0.00	1	16.85	16.85	-1	2,240	-0.04%
2023/01/06	1	16.55	0	0.00	16.55	1	2,226	0.04%
2023/01/04	1	16.50	2	16.50	16.60	-1	2,282	-0.04%
2023/01/03	3	16.27	0	0.00	16.20	3	2,273	0.13%
2022/12/30	1	16.30	0	0.00	16.25	1	2,272	0.04%
2022/12/28	5	16.75	12	16.67	16.60	-7	2,261	-0.31%
2022/12/27	0	0.00	15	16.37	16.80	-15	2,197	-0.68%
2022/12/23	1	15.85	0.5	15.95	15.95	0.5	2,111	0.02%
2022/12/21	3	15.88	0	0.00	15.80	3	2,149	0.14%
2022/12/20	4	15.74	10	15.70	15.70	-6	2,155	-0.28%
2022/12/19	3	16.15	12	16.30	16.10	-9	2,157	-0.42%
2022/12/16	0	0.00	20	16.55	16.60	-20	2,147	-0.93%
2022/12/15	12	17.00	0	0.00	16.90	12	2,136	0.56%
2022/12/14	13	17.04	1	17.20	17.05	12	2,130	0.56%
2022/12/12	1	16.55	1	16.60	16.45	0	2,012	0.00%
2022/12/08	1	16.45	0	0.00	16.45	1	2,037	0.05%
2022/12/07	9	16.81	0	0.00	16.70	9	2,019	0.45%
2022/12/06	5	17.02	8	17.35	16.95	-3	2,003	-0.15%
2022/12/05	15	17.62	2	17.65	17.55	13	1,984	0.65%
2022/12/02	1	17.70	24	17.75	17.80	-23	1,973	-1.17%
2022/11/30	2.1	17.80	5	17.82	17.85	-2.9	1,926	-0.15%
2022/11/28	0	0.00	3	16.85	16.90	-3	1,830	-0.16%
2022/11/25	0.1	16.95	5	17.15	16.90	-4.9	1,846	-0.27%
2022/11/24	1	16.90	1	16.90	17.00	0	1,848	0.00%
2022/11/23	2.1	16.90	0	0.00	16.80	2.1	1,849	0.11%
2022/11/22	31	16.75	0	0.00	16.80	31	1,867	1.66%
2022/11/21	1	16.90	0	0.00	16.75	1	1,881	0.05%
2022/11/18	1	17.10	0	0.00	16.85	1	1,908	0.05%
2022/11/17	0	0.00	3	17.05	17.10	-3	2,012	-0.15%
2022/11/14	0	0.00	3	16.77	16.80	-3	2,184	-0.14%
2022/11/11	2	17.45	2	17.10	16.65	0	2,209	0.00%
2022/11/10	3	16.50	3	16.55	16.50	0	2,179	0.00%
2022/11/09	1	16.40	1	16.35	16.40	0	2,258	0.00%
2022/11/08	3	16.30	1	16.25	16.05	2	2,340	0.09%
2022/11/07	2.1	15.98	4	16.19	16.25	-1.9	2,359	-0.08%
2022/11/04	0	0.00	0.3	15.75	15.75	-0.3	2,371	-0.01%
2022/11/03	0	0.00	1	15.40	15.40	-1	2,441	-0.04%
2022/11/02	1.4	15.55	2	15.58	15.55	-0.7	2,456	-0.03%
2022/11/01	1	15.40	0	0.00	15.50	1	2,446	0.04%
2022/10/31	1	15.15	0	0.00	15.20	1	2,460	0.04%
2022/10/27	1	15.10	10	15.15	15.20	-9	2,455	-0.37%
2022/10/26	0	0.00	5	15.00	14.95	-5	2,461	-0.20%
2022/10/25	1	15.30	1	15.20	15.05	0	2,467	0.00%
2022/10/24	1	15.40	1	15.60	15.20	0	2,475	0.00%
2022/10/21	1	15.20	0	0.00	15.05	1	2,479	0.04%
2022/10/20	14	15.10	14.5	15.19	15.20	-0.5	2,493	-0.02%
2022/10/18	7	15.69	0	0.00	15.75	7	2,506	0.28%
2022/10/14	0	0.00	1	15.50	15.55	-1	2,555	-0.04%
2022/10/13	0	0.00	1	14.90	14.85	-1	2,557	-0.04%
2022/10/11	20	16.40	0	0.00	16.15	20	2,555	0.78%
2022/10/07	1	17.20	0	0.00	17.10	1	2,569	0.04%
2022/10/06	8	17.22	2.5	17.36	17.35	5.5	2,584	0.21%
2022/10/05	0	0.00	6	17.25	17.35	-6	2,606	-0.23%
2022/10/03	3	16.65	0	0.00	16.65	3	2,608	0.11%
2022/09/30	1	16.30	0	0.00	16.80	1	2,643	0.04%
2022/09/29	1	16.70	2	16.98	16.80	-1	2,669	-0.04%
2022/09/28	5	16.77	0	0.00	16.60	5	2,681	0.19%
2022/09/27	1	17.55	0	0.00	17.60	1	2,671	0.04%
2022/09/26	2	17.75	10	17.69	17.70	-8	2,700	-0.30%
2022/09/23	1	18.40	0	0.00	18.30	1	2,734	0.04%
2022/09/22	0	0.00	0.2	18.45	18.30	-0.2	2,782	-0.01%
2022/09/21	3	18.52	0	0.00	18.40	3	2,787	0.11%
2022/09/20	1	18.75	0	0.00	18.75	1	2,800	0.04%
2022/09/19	0	0.00	1	18.65	18.65	-1	2,821	-0.04%
2022/09/16	18	19.15	0	0.00	18.90	18	2,833	0.64%
2022/09/15	9	19.47	10	19.50	19.35	-1	2,863	-0.03%
2022/09/14	1	18.70	0	0.00	18.85	1	2,857	0.03%
2022/09/12	10	19.10	0	0.00	19.00	10	2,923	0.34%
2022/09/05	3	19.50	1	19.45	19.30	2	2,946	0.07%
2022/09/02	2	19.95	0	0.00	19.90	2	2,952	0.07%
2022/08/31	1	20.15	0	0.00	20.15	1	2,949	0.03%
2022/08/30	10	20.15	7	20.16	20.25	3	2,952	0.10%
2022/08/29	1	20.10	0	0.00	20.00	1	2,947	0.03%
2022/08/25	6	20.52	0	0.00	20.55	6	2,941	0.20%
2022/08/24	3	20.50	15	20.60	20.45	-12	2,934	-0.41%
2022/08/23	18	23.89	10.1	23.85	23.70	7.9	2,825	0.28%
2022/08/22	0	0.00	5	23.90	23.90	-5	2,700	-0.19%
2022/08/19	5	23.65	0	0.00	23.70	5	2,623	0.19%
2022/08/18	4	23.46	1	23.45	23.50	3	2,578	0.12%
2022/08/17	0	0.00	2	23.38	23.35	-2	2,544	-0.08%
2022/08/16	5	23.00	3	23.20	23.05	2	2,493	0.08%
2022/08/15	3	22.55	23.2	22.68	22.95	-20.2	2,403	-0.84%
2022/08/12	0	0.00	10	21.50	21.80	-10	2,242	-0.45%
2022/08/11	0	0.00	1	21.20	21.20	-1	2,207	-0.05%
2022/08/10	5	20.30	23	20.31	20.80	-18	2,152	-0.84%
2022/08/05	0	0.00	1	19.75	19.90	-1	2,122	-0.05%
2022/08/03	3	19.55	0	0.00	19.35	3	2,125	0.14%
2022/07/27	0	0.00	0.3	19.65	19.60	-0.3	2,162	-0.01%
2022/07/26	0	0.00	27	19.50	19.45	-27	2,161	-1.25%
2022/07/25	0	0.00	2	19.95	20.00	-2	2,177	-0.09%
2022/07/21	10	19.85	10	20.45	20.30	0	2,374	0.00%
2022/07/19	1	19.40	2	19.40	19.70	-1	2,362	-0.04%
2022/07/18	2.1	19.87	0	0.00	19.70	2.1	2,354	0.09%
2022/07/14	0	0.00	10	18.60	18.90	-10	2,305	-0.43%
2022/07/13	0	0.00	10	18.90	18.75	-10	2,289	-0.44%
2022/07/12	0	0.00	33	18.00	17.90	-33	2,284	-1.44%
2022/07/07	0	0.00	2	18.80	18.85	-2	2,253	-0.09%
2022/07/06	12	17.91	13	18.31	18.00	-1	2,235	-0.04%
2022/07/04	1	18.00	5	18.40	18.00	-4	2,235	-0.18%
2022/07/01	11	19.19	6	18.37	18.30	5	2,228	0.22%
2022/06/30	12	19.42	0	0.00	19.20	12	2,182	0.55%
2022/06/29	1	20.20	0	0.00	20.15	1	2,141	0.05%
2022/06/27	10	20.95	0	0.00	20.85	10	2,160	0.46%
2022/06/24	1	20.45	0	0.00	20.30	1	2,159	0.05%
2022/06/23	1	20.70	0	0.00	20.45	1	2,159	0.05%
2022/06/22	11	21.14	10	21.85	21.15	1	2,131	0.05%
2022/06/21	0	0.00	1	21.65	21.90	-1	2,141	-0.05%
2022/06/20	24	21.29	0.3	21.85	21.10	23.8	2,186	1.09%
2022/06/17	1	22.00	0	0.00	21.85	1	2,188	0.05%
2022/06/14	4	22.60	0	0.00	22.75	4	2,381	0.17%
2022/06/13	1	22.95	0	0.00	22.95	1	2,416	0.04%
2022/06/09	0	0.00	1	23.50	23.40	-1	2,624	-0.04%
2022/06/08	0	0.00	2	23.58	23.45	-2	2,771	-0.07%
2022/06/07	1	23.45	0	0.00	23.40	1	2,795	0.04%
2022/06/01	0	0.00	7	23.54	23.40	-7	2,941	-0.24%
2022/05/26	4	22.91	1	23.00	22.85	3	3,070	0.10%
2022/05/25	0	0.00	0.1	23.00	22.95	-0.1	3,111	0.00%
2022/05/24	11	23.05	3	23.10	22.95	8	3,177	0.25%
2022/05/23	0	0.00	3.1	23.40	23.25	-3.1	3,180	-0.10%
2022/05/18	0	0.00	3	23.52	23.40	-3	3,233	-0.09%
2022/05/17	0	0.00	2	23.00	23.05	-2	3,238	-0.06%
2022/05/09	2	22.45	0	0.00	22.25	2	3,398	0.06%
2022/05/06	0	0.00	1	22.55	22.90	-1	3,453	-0.03%
2022/05/05	1	23.00	6	22.95	22.95	-5	3,498	-0.14%
2022/05/04	0	0.00	1	22.50	22.55	-1	3,571	-0.03%
2022/05/03	0.1	22.40	0	0.00	22.20	0.1	3,606	0.00%
2022/04/29	6	22.58	0	0.00	22.40	6	3,637	0.16%
2022/04/28	2	22.73	3.1	22.46	22.45	-1.1	3,647	-0.03%
2022/04/27	6	21.33	6.1	21.51	21.65	-0.1	3,490	0.00%
2022/04/25	5	22.39	0	0.00	22.05	5	3,516	0.14%
2022/04/21	1	23.80	0	0.00	23.60	1	3,624	0.03%
2022/04/19	0	0.00	1	23.35	23.25	-1	3,702	-0.03%
2022/04/18	0	0.00	0.1	23.05	23.25	-0.1	3,769	0.00%
2022/04/15	0	0.00	1	23.30	23.25	-1	3,809	-0.03%
2022/04/14	0	0.00	2	23.70	23.60	-2	3,921	-0.05%
2022/04/13	0	0.00	0.1	23.40	23.65	-0.1	3,976	0.00%
2022/04/12	0	0.00	2.2	23.05	22.90	-2.2	4,020	-0.05%
2022/04/11	3	22.97	0	0.00	22.90	3	4,088	0.07%
2022/04/07	2	23.45	0	0.00	23.35	2	4,381	0.05%
2022/04/01	3	23.85	0	0.00	24.05	3	4,544	0.07%
2022/03/30	0	0.00	1	24.30	24.35	-1	4,684	-0.02%
2022/03/28	0	0.00	2	24.13	24.20	-2	4,746	-0.04%
2022/03/25	0.7	24.10	0	0.00	24.10	0.7	4,776	0.01%
2022/03/24	12	24.03	0	0.00	24.30	12	4,797	0.25%
2022/03/23	0.4	24.28	3	24.50	24.35	-2.7	4,820	-0.05%
2022/03/22	0.4	24.20	6	24.25	24.35	-5.6	4,868	-0.12%
2022/03/21	1	24.15	1	24.40	24.15	0	4,892	0.00%
2022/03/18	0	0.00	10	23.95	24.05	-10	4,873	-0.21%
2022/03/17	6	24.05	6	23.95	23.90	0	4,886	0.00%
2022/03/16	0	0.00	0	23.57	23.60	0	4,945	0.00%
2022/03/15	3	23.25	0	0.00	23.35	3	5,048	0.06%
2022/03/14	1.1	23.99	2	24.00	24.00	-0.9	5,213	-0.02%
2022/03/11	0	0.00	8	22.81	23.40	-8	5,234	-0.15%
2022/03/09	0	0.00	8	22.06	22.10	-8	5,490	-0.15%
2022/03/08	3	21.75	5.3	21.79	21.30	-2.3	6,100	-0.04%
2022/03/07	7	22.25	21.2	22.10	22.20	-14.2	6,536	-0.22%
2022/03/04	0	0.00	45	23.14	23.00	-45	6,816	-0.66%
2022/03/03	1.6	23.27	3	23.50	23.30	-1.4	6,976	-0.02%
2022/03/02	5	22.74	3	22.90	23.20	2	7,202	0.03%
2022/03/01	10	22.90	17	22.96	23.10	-7	7,282	-0.10%
2022/02/25	3	22.05	3	22.45	22.15	0	7,324	0.00%
2022/02/24	8	22.35	0	0.00	21.95	8	7,603	0.11%
2022/02/23	2	22.88	0	0.00	22.90	2	7,994	0.03%
2022/02/22	4	22.76	0	0.00	22.75	4	9,730	0.04%
2022/02/21	30	23.25	0	0.00	23.25	30	9,920	0.30%
2022/02/18	5	23.05	0	0.00	23.20	5	10,370	0.05%
2022/02/17	2	23.50	9	23.53	23.30	-7	10,630	-0.07%
2022/02/16	10.3	23.45	0	0.00	23.35	10.3	10,815	0.10%
2022/02/15	0	0.00	10	22.85	22.95	-10	11,058	-0.09%
2022/02/14	6	23.00	0	0.00	22.80	6	11,312	0.05%
2022/02/11	4	23.74	9	23.81	23.80	-5	11,390	-0.04%
2022/02/09	3	24.02	3	23.98	23.95	0	12,061	0.00%
2022/02/08	9	23.13	23	23.10	23.35	-14	12,303	-0.11%
2022/02/07	1	22.30	0	0.00	22.80	1	12,341	0.01%
2022/01/26	3	22.30	5	22.35	22.35	-2	12,459	-0.02%
2022/01/25	1	22.80	0	0.00	22.80	1	12,781	0.01%
2022/01/24	5	23.02	3	23.20	23.20	2	12,900	0.02%
2022/01/21	3	23.97	0	0.00	23.75	3	12,988	0.02%
2022/01/17	3	24.55	2	24.70	24.70	1	13,597	0.01%
2022/01/14	0	0.00	1	24.05	24.05	-1	13,645	-0.01%
2022/01/13	1.3	24.34	0	24.25	24.35	1.2	13,738	0.01%
2022/01/12	0	0.00	23	24.09	23.90	-23	13,806	-0.17%
2022/01/11	4	24.03	2.1	24.07	23.85	1.9	13,874	0.01%
2022/01/10	3	24.37	1	24.30	24.20	2	13,892	0.01%
2022/01/07	4	24.48	5	24.45	24.45	-1	14,101	-0.01%
2022/01/06	12.1	24.85	6.1	24.85	24.90	5.9	14,100	0.04%
2022/01/05	4	25.28	0	0.00	25.20	4	14,173	0.03%
2022/01/04	6	25.71	1	25.75	25.30	5	14,227	0.04%
2022/01/03	0	0.00	1	26.05	25.75	-1	14,271	-0.01%
2021/12/30	13	26.12	15	26.27	26.30	-2	14,351	-0.01%
2021/12/28	26.1	26.02	21.2	25.81	25.80	4.9	14,537	0.03%
2021/12/27	0.2	25.55	0.3	25.70	25.80	-0.1	14,593	0.00%
2021/12/24	11	25.78	20.2	25.61	25.50	-9.2	14,676	-0.06%
2021/12/23	3	25.53	5	25.55	25.50	-2	14,750	-0.01%
2021/12/22	2	25.35	0	0.00	25.25	2	14,909	0.01%
2021/12/21	12.3	25.37	0	0.00	25.20	12.3	14,934	0.08%
2021/12/20	1	25.05	0	0.00	25.10	1	14,974	0.01%
2021/12/17	1	25.25	6	25.38	25.20	-5	15,111	-0.03%
2021/12/16	2	25.58	1	25.80	25.60	1	15,187	0.01%
2021/12/15	0	0.00	2.4	25.76	25.55	-2.4	15,263	-0.02%
2021/12/14	12	25.49	11	25.19	25.20	1	15,406	0.01%
2021/12/13	0	0.00	2	25.90	25.70	-2	15,642	-0.01%
2021/12/10	19	25.67	10	25.55	25.55	9	15,772	0.06%
2021/12/09	15	26.09	18	26.06	26.05	-3	15,881	-0.02%
2021/12/08	7	26.46	1	26.65	26.25	6	16,054	0.04%
2021/12/07	45	26.22	12	26.25	26.25	33	16,466	0.20%
2021/12/06	10	26.47	4	26.55	26.65	6	17,210	0.03%
2021/12/03	11	26.87	22.3	26.68	26.75	-11.3	17,898	-0.06%
2021/12/02	25	26.47	17	26.90	26.05	8	18,893	0.04%
2021/12/01	2	26.38	28.1	26.80	26.85	-26.1	21,956	-0.12%
2021/11/30	4	25.73	13.2	25.95	25.75	-9.2	23,630	-0.04%
2021/11/29	17	24.60	14.1	24.81	24.85	2.9	24,182	0.01%
2021/11/26	7	25.44	14	26.13	25.20	-7	24,439	-0.03%
2021/11/25	14.8	25.72	3	25.72	25.55	11.8	24,500	0.05%
2021/11/24	4	25.63	5	25.60	25.70	-1	24,757	0.00%
2021/11/23	12	25.64	14	25.58	25.55	-2	24,868	-0.01%
2021/11/22	57.2	26.29	39.2	26.42	26.00	18	25,040	0.07%
2021/11/19	71	26.82	83	27.40	26.60	-12	25,143	-0.05%
2021/11/18	26	26.19	32.6	26.06	26.00	-6.6	23,899	-0.03%
2021/11/17	29	26.14	55.2	26.48	26.60	-26.2	24,198	-0.11%
2021/11/16	12	25.90	39.6	25.85	25.75	-27.6	23,951	-0.12%
2021/11/15	13	25.42	20.2	25.52	25.50	-7.2	23,867	-0.03%
2021/11/12	19	25.17	7	25.51	25.00	12	24,105	0.05%
2021/11/11	116	24.88	126	25.00	25.45	-10	24,211	-0.04%	大買/大賣/
2021/11/10	17	25.04	3	24.97	24.85	14	24,325	0.06%
2021/11/09	196	25.87	168	25.18	25.25	28	24,701	0.11%	大買/大賣/
2021/11/08	20	25.29	18.2	25.53	25.40	1.8	24,982	0.01%
2021/11/05	6	25.34	33	25.00	25.25	-27	25,683	-0.11%
2021/11/04	12	24.69	9	24.54	24.45	3	26,515	0.01%
2021/11/03	13	24.42	16	24.39	24.55	-3	27,576	-0.01%
2021/11/02	109	25.09	126	25.34	24.30	-17	28,902	-0.06%	大買/大賣/
2021/11/01	1	24.15	218	24.22	24.45	-217	31,450	-0.69%	大賣/鉅額交易
2021/10/29	40	23.91	0	0.00	23.90	40	33,638	0.12%
2021/10/28	218.6	24.38	4	24.48	24.25	214.6	34,847	0.62%	大買/鉅額交易
2021/10/27	12	24.59	21	24.81	24.85	-9	35,551	-0.03%
2021/10/26	12	24.35	8.1	24.47	24.20	3.9	37,758	0.01%
2021/10/25	23	23.83	19.7	24.07	24.35	3.3	38,110	0.01%
2021/10/22	17	24.36	136.2	24.31	24.40	-119.2	38,221	-0.31%	大賣/鉅額交易
2021/10/21	9	24.04	15	24.28	23.85	-6	38,369	-0.02%
2021/10/20	19	23.98	17	24.20	24.05	2	38,612	0.01%
2021/10/19	2	23.93	36	24.12	24.05	-34	38,817	-0.09%
2021/10/18	9	23.71	29	23.65	23.60	-20	39,240	-0.05%
2021/10/15	10	24.10	36	24.23	23.85	-26	39,725	-0.07%
2021/10/14	0	0.00	3	23.18	23.15	-3	39,654	-0.01%
2021/10/13	89	22.99	5	22.87	22.80	84	39,685	0.21%
2021/10/12	7	23.52	3.6	23.66	23.65	3.4	39,739	0.01%
2021/10/08	37.1	24.26	277	24.75	24.25	-239.9	39,992	-0.60%	大賣/鉅額交易
2021/10/07	13	24.70	515.3	24.85	24.65	-502.3	40,374	-1.24%	大賣/鉅額交易
2021/10/06	98	24.42	5	24.64	24.10	93	41,904	0.22%
2021/10/05	11.4	23.55	13.4	23.78	24.00	-2	43,296	0.00%
2021/10/04	13	24.00	7	23.53	23.00	6	43,223	0.01%
2021/10/01	17.5	24.69	6	24.66	24.10	11.5	43,315	0.03%
2021/09/30	32	25.14	21	25.25	25.30	11	43,355	0.03%
2021/09/29	23	24.89	3	25.40	24.90	20	43,544	0.05%
2021/09/28	18	26.25	6	26.35	26.05	12	44,063	0.03%
2021/09/27	11	26.84	6.1	27.03	26.50	4.9	44,114	0.01%
2021/09/24	9	26.71	23	26.89	26.80	-14	44,145	-0.03%
2021/09/23	5	26.25	36	26.76	26.25	-31	44,083	-0.07%
2021/09/22	17	26.05	7	26.14	26.05	10	44,133	0.02%
2021/09/17	118	26.80	16	26.85	27.00	102	44,073	0.23%	大買/鉅額交易
2021/09/16	11	27.48	144	27.33	26.80	-133	43,959	-0.30%	大賣/鉅額交易
2021/09/15	418	27.10	9	27.07	26.85	409	43,793	0.93%	大買/鉅額交易
2021/09/14	311	27.54	5	27.34	27.15	306	43,716	0.70%	大買/鉅額交易
2021/09/13	40.1	27.46	10	27.63	27.30	30.1	43,573	0.07%
2021/09/10	51	27.96	59	27.96	27.95	-8	43,362	-0.02%
2021/09/09	190	27.89	1,339	28.02	27.75	-1,149	42,888	-2.68%	大買/大賣/鉅額交易
2021/09/08	460.5	27.45	71	27.55	27.05	389.5	42,075	0.93%	大買/鉅額交易
2021/09/07	822.4	28.81	65	29.21	28.40	757.4	41,379	1.83%	大買/鉅額交易
2021/09/06	377.3	29.39	356	29.31	30.20	21.3	40,346	0.05%	大買/大賣/
2021/09/03	161.8	28.24	169	28.11	28.80	-7.2	36,730	-0.02%	大買/大賣/
2021/09/02	65	26.90	76	27.47	26.20	-11	34,741	-0.03%
2021/09/01	10.4	26.87	33	26.67	27.05	-22.6	34,525	-0.07%
2021/08/31	22.2	25.54	620	25.55	25.70	-597.8	34,291	-1.74%	大賣/鉅額交易
2021/08/30	25	27.54	13	27.67	27.80	12	34,118	0.04%
2021/08/27	210	27.13	28	27.26	27.35	182	33,923	0.54%	大買/鉅額交易
2021/08/26	311	27.60	12	27.68	27.20	299	34,011	0.88%	大買/鉅額交易
2021/08/25	133	27.17	51	27.36	27.00	82	33,962	0.24%	大買/
2021/08/24	30.5	26.79	7	26.67	26.65	23.5	33,608	0.07%
2021/08/23	17	26.48	33.4	26.58	26.95	-16.4	33,387	-0.05%
2021/08/20	24	24.86	7	24.80	24.80	17	33,119	0.05%
2021/08/19	26	24.94	19	25.06	24.60	7	33,003	0.02%
2021/08/18	40	25.31	35.5	24.71	25.70	4.5	33,223	0.01%
2021/08/17	13	24.99	11	25.33	24.10	2	33,752	0.01%
2021/08/16	22.5	25.09	33	25.06	24.90	-10.5	33,505	-0.03%
2021/08/13	50	25.90	55	26.06	25.55	-5	33,200	-0.02%
2021/08/12	43.5	27.01	91.5	27.31	26.90	-48	32,832	-0.15%
2021/08/11	59	27.33	183	27.27	26.50	-124	32,317	-0.38%	大賣/鉅額交易
2021/08/10	182.4	28.22	167.4	28.88	28.10	15	31,599	0.05%	大買/大賣/
2021/08/09	88	29.95	81.7	29.76	29.35	6.3	30,664	0.02%
2021/08/06	145.2	30.11	111.4	30.22	29.25	33.8	29,741	0.11%	大買/大賣/
2021/08/05	354.3	30.68	241.5	30.29	30.65	112.8	28,528	0.40%	大買/大賣/鉅額交易
2021/08/04	244.3	28.53	279.3	28.51	29.00	-35	26,027	-0.13%	大買/大賣/
2021/08/03	196.7	26.94	204.7	27.08	27.75	-8	23,989	-0.03%	大買/大賣/
2021/08/02	58.3	25.67	36	25.90	25.50	22.3	22,932	0.10%
2021/07/30	103	26.12	205	26.53	25.60	-102	22,352	-0.46%	大買/大賣/鉅額交易
2021/07/29	23	24.82	8	24.88	24.65	15	20,122	0.07%
2021/07/28	19	23.64	16	23.42	23.50	3	19,872	0.02%
2021/07/27	8	24.69	2	25.15	24.55	6	20,121	0.03%
2021/07/26	5.5	24.68	39	24.95	24.95	-33.5	20,232	-0.17%
2021/07/23	3	24.27	31.2	24.31	24.15	-28.2	20,526	-0.14%
2021/07/22	30	24.39	15	24.32	24.35	15	21,128	0.07%
2021/07/21	11	23.88	20	23.65	23.80	-9	22,342	-0.04%
2021/07/20	13	22.87	7	22.86	22.70	6	22,607	0.03%
2021/07/19	25	23.50	13	23.50	23.45	12	23,761	0.05%
2021/07/16	9.1	23.59	27	23.63	24.00	-17.9	24,118	-0.07%
2021/07/15	42.4	24.16	27	23.89	24.20	15.4	24,197	0.06%
2021/07/14	37	23.57	36	23.85	23.35	1	24,228	0.00%
2021/07/13	238	25.60	150.1	25.65	24.50	87.9	24,184	0.36%	大買/大賣/
2021/07/12	148.2	24.32	99	24.38	24.65	49.2	22,801	0.22%	大買/
2021/07/09	13	22.60	2	22.60	22.45	11	21,461	0.05%
2021/07/08	8	22.68	3.2	22.59	22.50	4.8	21,806	0.02%
2021/07/07	4	22.26	11	22.26	22.30	-7	22,353	-0.03%
2021/07/06	20.2	22.32	8.5	22.19	22.15	11.7	22,663	0.05%
2021/07/05	31	22.41	114	22.00	22.90	-83	22,708	-0.37%	大賣/
2021/07/02	0	0.00	12	21.58	21.55	-12	22,481	-0.05%
2021/07/01	15	21.30	0	0.00	21.15	15	22,737	0.07%
2021/06/30	0	0.00	16	21.56	21.55	-16	23,033	-0.07%
2021/06/29	4	21.40	15	21.96	21.30	-11	23,082	-0.05%
2021/06/28	0	0.00	4	21.80	21.75	-4	23,092	-0.02%
2021/06/25	5	21.68	0	0.00	21.45	5	23,186	0.02%
2021/06/24	0	0.00	1	21.65	21.55	-1	23,252	0.00%
2021/06/23	9	21.34	1	21.25	21.30	8	23,282	0.03%
2021/06/22	2	20.85	10.2	20.89	20.85	-8.2	23,386	-0.03%
2021/06/21	3	20.78	39	20.99	20.65	-36	23,434	-0.15%
2021/06/18	4	21.55	0	0.00	21.40	4	24,068	0.02%
2021/06/17	1	21.75	10	21.75	21.90	-9	24,802	-0.04%
2021/06/16	20	21.47	7	21.54	21.25	13	25,304	0.05%
2021/06/15	12	22.08	6	22.10	21.95	6	26,279	0.02%
2021/06/11	40	21.75	6	21.75	21.70	34	26,200	0.13%
2021/06/10	1	21.80	1	21.65	21.75	0	26,202	0.00%
2021/06/09	11	21.81	39.6	21.97	21.95	-28.6	26,084	-0.11%
2021/06/08	0	0.00	23	21.57	21.65	-23	25,538	-0.09%
2021/06/07	5	20.80	0	0.00	21.05	5	25,482	0.02%
2021/06/04	26	21.28	4	21.25	21.10	22	25,388	0.09%
2021/06/03	4	22.05	43	21.80	21.90	-39	25,315	-0.15%
2021/06/02	38	21.79	14	21.79	21.50	24	25,091	0.10%
2021/06/01	10	21.52	15	21.53	21.45	-5	24,765	-0.02%
2021/05/31	16	21.34	14	21.54	21.20	2	24,673	0.01%
2021/05/28	14	21.02	3	21.22	21.15	11	24,555	0.04%
2021/05/27	2	20.58	3	20.58	20.80	-1	24,655	0.00%
2021/05/26	21	21.07	3	20.87	20.75	18	24,700	0.07%
2021/05/25	30.1	21.04	42	21.08	21.50	-11.9	24,384	-0.05%
2021/05/24	0	0.00	6	19.53	19.70	-6	23,592	-0.03%
2021/05/21	1	19.00	0	0.00	19.10	1	23,619	0.00%
2021/05/20	14	19.03	4	19.40	18.90	10	23,705	0.04%
2021/05/19	31	19.16	37	19.35	19.55	-6	23,679	-0.03%
2021/05/18	2	17.75	14	18.22	18.75	-12	23,624	-0.05%
2021/05/17	15	17.34	4	17.80	17.05	11	23,690	0.05%
2021/05/14	22	19.35	18	19.41	18.70	4	23,551	0.02%
2021/05/13	15	17.87	5	18.45	19.00	10	23,366	0.04%
2021/05/12	27	19.38	34.5	19.36	18.90	-7.5	23,170	-0.03%
2021/05/11	18	20.98	13	20.71	20.80	5	22,941	0.02%
2021/05/10	5	22.36	3	22.57	22.25	2	22,796	0.01%
2021/05/07	20.7	22.97	17	23.07	23.25	3.7	22,644	0.02%
2021/05/06	3	22.25	3	22.55	22.15	0	22,446	0.00%
2021/05/05	16	22.52	2.4	22.88	22.00	13.6	22,372	0.06%
2021/05/04	67.4	21.42	19.4	21.60	22.50	48	22,259	0.22%
2021/05/03	99	23.88	6.5	23.69	23.30	92.5	21,948	0.42%
2021/04/29	78.4	25.45	20.5	25.53	25.30	57.9	22,047	0.26%
2021/04/28	34	26.44	28.4	26.51	26.70	5.6	21,976	0.03%
2021/04/27	136.4	25.61	97	25.94	26.00	39.4	22,434	0.18%	大買/
2021/04/26	20	24.61	24	24.74	24.80	-4	21,944	-0.02%
2021/04/23	54.5	21.72	239	22.23	22.55	-184.5	21,284	-0.87%	大賣/鉅額交易
2021/04/22	34	21.29	23.5	21.19	20.50	10.5	20,128	0.05%
2021/04/21	13	21.40	20	21.00	20.90	-7	19,705	-0.04%
2021/04/20	66	21.25	35	21.14	21.20	31	19,587	0.16%
2021/04/19	0	0.00	28	20.74	21.00	-28	19,504	-0.14%
2021/04/16	1	20.20	16	20.57	20.55	-15	19,257	-0.08%
2021/04/15	19.5	19.81	18	20.13	20.10	1.5	19,080	0.01%
2021/04/14	46	19.38	19	20.31	19.80	27	18,920	0.14%
2021/04/13	37	21.42	33	20.93	20.30	4	18,627	0.02%
2021/04/12	55.5	20.67	5	20.80	20.60	50.5	17,965	0.28%
2021/04/09	117	20.36	23	20.24	20.05	94	17,702	0.53%	大買/
2021/04/08	11	19.96	26	19.72	19.95	-15	17,572	-0.09%
2021/04/07	18	19.34	28	19.37	19.25	-10	17,205	-0.06%
2021/04/06	5	19.10	37	19.04	19.10	-32	17,117	-0.19%
2021/04/01	3	18.57	6	18.88	18.55	-3	17,121	-0.02%
2021/03/31	31	18.70	20	18.70	18.65	11	17,081	0.06%
2021/03/30	0	0.00	41	18.65	18.65	-41	17,135	-0.24%
2021/03/29	20	18.42	6	18.49	18.35	14	17,362	0.08%
2021/03/26	14	18.48	3	18.65	18.35	11	17,325	0.06%
2021/03/25	6	18.20	3	18.32	18.20	3	17,241	0.02%
2021/03/24	13	18.33	30.4	18.45	18.30	-17.4	17,159	-0.10%
2021/03/23	57	18.44	137	18.78	18.45	-80	17,149	-0.47%	大賣/
2021/03/22	44	18.78	137	18.72	18.90	-93	16,568	-0.56%	大賣/
2021/03/19	92	18.28	61	18.19	18.50	31	15,787	0.20%
2021/03/18	36	17.70	38	18.36	17.55	-2	15,329	-0.01%
2021/03/17	0	0.00	2	17.05	16.90	-2	14,517	-0.01%
2021/03/16	0	0.00	6	16.82	16.85	-6	15,043	-0.04%
2021/03/15	1	16.80	0	0.00	16.65	1	15,376	0.01%
2021/03/12	8	16.88	18	16.84	16.60	-10	16,595	-0.06%
2021/03/11	1	16.30	0.5	16.50	16.60	0.5	17,823	0.00%
2021/03/10	3.5	16.09	0	0.00	16.00	3.5	18,883	0.02%
2021/03/08	12	16.17	0	0.00	16.00	12	21,049	0.06%
2021/03/05	1	16.20	0	0.00	16.15	1	21,536	0.00%
2021/03/04	6.3	16.53	0	0.00	16.55	6.3	22,386	0.03%
2021/03/03	1	16.50	1	16.85	17.10	0	22,715	0.00%
2021/03/02	3	17.22	2	17.55	17.00	1	22,914	0.00%
2021/02/26	23	17.11	20	17.00	17.15	3	23,201	0.01%
2021/02/25	0.5	17.05	26	17.07	17.00	-25.5	25,293	-0.10%
2021/02/24	0	0.00	70	17.27	16.80	-70	26,346	-0.27%
2021/02/23	30	16.84	10	17.15	17.20	20	26,401	0.08%
2021/02/22	90.6	17.07	4	17.15	17.00	86.6	26,273	0.33%
2021/02/19	16	16.93	8	17.01	17.00	8	26,200	0.03%
2021/02/18	25	16.77	26	16.70	16.85	-1	26,146	0.00%
2021/02/17	26.5	16.35	6	16.60	16.70	20.5	26,024	0.08%
2021/02/05	11	15.50	12	15.50	15.50	-1	25,771	0.00%
2021/02/04	1	15.60	7	15.85	15.70	-6	25,743	-0.02%
2021/02/03	3.9	15.94	5	15.90	15.80	-1.1	25,738	0.00%
2021/02/02	0	0.00	8.3	16.25	16.20	-8.3	25,718	-0.03%
2021/02/01	110.5	15.93	100	15.93	15.90	10.5	25,574	0.04%	大買/
2021/01/29	1	15.50	8	15.74	15.50	-7	25,475	-0.03%
2021/01/28	8	15.80	1	16.15	16.05	7	25,412	0.03%
2021/01/27	4	16.55	12	16.57	16.50	-8	25,422	-0.03%
2021/01/26	4	16.60	3	16.55	16.45	1	25,447	0.00%
2021/01/22	15	17.27	6	17.18	17.30	9	25,339	0.04%
2021/01/21	24	17.24	70	16.97	16.75	-46	24,989	-0.18%
2021/01/20	169.1	17.61	129	17.61	16.60	40.1	24,558	0.16%	大買/大賣/
2021/01/19	25	18.16	133	18.21	18.40	-108	23,282	-0.46%	大賣/鉅額交易
2021/01/18	11	15.75	31	16.38	16.75	-20	22,232	-0.09%
2021/01/15	3.1	16.51	30	16.52	16.30	-26.9	22,298	-0.12%
2021/01/14	21	16.88	0	0.00	16.85	21	22,326	0.09%
2021/01/13	1	16.85	2	16.93	16.80	-1	22,593	0.00%
2021/01/12	60	17.26	5	16.95	16.45	55	22,486	0.24%
2021/01/11	20.5	17.03	1	17.20	17.20	19.5	22,233	0.09%
2021/01/08	2	16.50	5.1	16.69	16.60	-3.1	22,116	-0.01%
2021/01/07	4	16.45	3	16.55	16.50	1	22,150	0.00%
2021/01/06	21	17.04	19	16.67	16.40	2	22,402	0.01%
2021/01/05	7.5	16.89	14.1	17.06	17.00	-6.6	22,362	-0.03%
2021/01/04	2.4	16.37	5	16.62	16.70	-2.6	23,348	-0.01%
2020/12/31	11	16.98	3	17.15	17.00	8	24,338	0.03%
2020/12/30	3	17.45	225	17.41	17.50	-222	24,317	-0.91%	大賣/鉅額交易
2020/12/29	145	17.72	12	17.93	17.60	133	24,299	0.55%	大買/鉅額交易
2020/12/28	74	18.09	35	17.71	18.15	39	24,212	0.16%
2020/12/25	9	17.39	5	17.47	17.30	4	24,012	0.02%
2020/12/24	12	17.43	2	17.73	17.25	10	24,580	0.04%
2020/12/23	250	17.85	1	17.90	17.55	249	24,708	1.01%	大買/鉅額交易
2020/12/22	13	17.72	3	17.97	17.10	10	24,496	0.04%
2020/12/21	52	17.79	5	17.97	17.95	47	24,469	0.19%
2020/12/18	7	17.93	8.5	18.33	17.80	-1.5	24,663	-0.01%
2020/12/17	5	18.12	42	18.10	18.30	-37	24,837	-0.15%
2020/12/16	11.5	18.03	21	18.02	18.10	-9.5	24,926	-0.04%
2020/12/15	13.2	17.30	4	17.76	17.20	9.2	24,906	0.04%
2020/12/14	2	17.88	18	17.79	17.90	-16	24,946	-0.06%
2020/12/11	14	17.19	16.1	17.11	17.35	-2.1	25,346	-0.01%
2020/12/10	55	17.85	17	18.12	17.60	38	25,770	0.15%
2020/12/09	39	19.53	14	19.98	19.50	25	26,092	0.10%
2020/12/08	63	20.22	48.6	20.40	20.80	14.4	25,833	0.06%
2020/12/07	27	20.47	52.5	20.49	20.65	-25.5	24,665	-0.10%
2020/12/04	112.4	18.24	109.4	17.91	18.80	3	23,431	0.01%	大買/大賣/
2020/12/03	103	16.63	112.1	16.79	17.10	-9.1	22,291	-0.04%	大買/大賣/
2020/12/02	40	15.48	85	15.49	16.00	-45	21,137	-0.21%
2020/12/01	48.5	14.98	56.7	14.93	14.95	-8.2	20,557	-0.04%
2020/11/30	167	14.66	90.8	14.49	14.60	76.2	20,137	0.38%	大買/
2020/11/27	6.8	13.71	16.6	13.70	13.85	-9.8	19,216	-0.05%
2020/11/26	10	13.15	20.1	13.40	13.55	-10.1	18,917	-0.05%
2020/11/25	13	13.46	39.1	13.27	13.45	-26.1	18,602	-0.14%
2020/11/24	135.5	13.37	255.6	13.56	13.25	-120.1	18,030	-0.67%	大買/大賣/鉅額交易
2020/11/23	25.5	12.83	87.3	12.72	12.90	-61.8	15,856	-0.39%
2020/11/20	92	11.70	39	11.57	11.75	53	14,750	0.36%
2020/11/19	1	11.30	3	11.30	11.35	-2	14,571	-0.01%
2020/11/18	10	11.20	0.5	11.25	11.30	9.5	14,639	0.06%
2020/11/17	0	0.00	6	11.23	11.15	-6	14,669	-0.04%
2020/11/16	13	11.19	5	11.20	11.10	8	15,115	0.05%
2020/11/13	14	11.08	0	0.00	11.20	14	15,210	0.09%
2020/11/12	11	11.19	0	0.00	11.15	11	15,547	0.07%
2020/11/11	4.3	11.17	0	0.00	11.15	4.3	15,895	0.03%
2020/11/10	13.4	11.30	28	11.31	11.20	-14.6	15,948	-0.09%
2020/11/09	1	11.35	28.7	11.37	11.40	-27.7	15,935	-0.17%
2020/11/06	9.7	11.20	4.2	11.22	11.10	5.5	15,924	0.03%
2020/11/05	27	11.34	0	0.00	11.30	27	16,133	0.17%
2020/11/04	9	11.37	13	11.51	11.45	-4	16,157	-0.02%
2020/11/03	0	0.00	4.4	11.30	11.30	-4.4	16,227	-0.03%
2020/11/02	11	11.18	23.1	11.05	11.10	-12.1	16,317	-0.07%
2020/10/30	22	11.33	20	11.20	11.20	2	16,393	0.01%
2020/10/29	4.3	11.70	0	0.00	11.70	4.3	16,375	0.03%
2020/10/28	18.3	12.01	111.1	11.93	11.85	-92.8	16,457	-0.56%	大賣/
2020/10/27	11.3	12.11	7	12.28	12.30	4.3	16,375	0.03%
2020/10/26	9	12.29	4	12.42	12.30	5	16,397	0.03%
2020/10/23	24	12.49	0	0.00	12.40	24	16,383	0.15%
2020/10/22	42	12.49	35	12.54	12.80	7	17,709	0.04%
2020/10/21	15	12.51	14	12.53	12.45	1	17,697	0.01%
2020/10/20	1	12.20	2	12.30	12.15	-1	17,553	-0.01%
2020/10/19	8	12.31	5	12.37	12.25	3	18,132	0.02%
2020/10/16	17	12.31	14	12.18	12.20	3	18,113	0.02%
2020/10/15	75	12.61	95	12.41	12.45	-20	18,149	-0.11%
2020/10/14	102	12.70	16	12.75	12.60	86	17,999	0.48%	大買/
2020/10/13	14	12.53	2	12.50	12.45	12	17,783	0.07%
2020/10/12	102	12.83	29	12.86	12.85	73	17,691	0.41%	大買/
2020/10/08	52	12.43	116	12.56	12.80	-64	16,660	-0.38%	大賣/
2020/10/07	50	11.62	38	11.67	11.65	12	15,596	0.08%
2020/10/06	34	11.56	3	11.70	11.55	31	15,445	0.20%
2020/09/30	15	11.52	26	11.61	11.70	-11	15,428	-0.07%
2020/09/29	23	11.73	44	11.76	11.70	-21	15,331	-0.14%
2020/09/28	19	10.79	60	11.21	11.30	-41	15,082	-0.27%
2020/09/25	36	10.69	17	10.35	10.30	19	15,003	0.13%
2020/09/24	3	11.28	17	11.05	11.05	-14	15,028	-0.09%
2020/09/23	30	11.30	0	0.00	11.20	30	15,112	0.20%
2020/09/22	43	12.96	97	13.01	12.95	-54	14,912	-0.36%
2020/09/21	66	13.17	0	0.00	13.05	66	14,723	0.45%
2020/09/18	9	13.31	9	13.46	13.30	0	14,571	0.00%
2020/09/17	11	13.36	7	13.32	13.35	4	14,499	0.03%
2020/09/16	30	13.84	19	13.96	13.40	11	14,458	0.08%
2020/09/15	31	13.93	28	13.94	13.60	3	14,093	0.02%
2020/09/14	4	13.29	106.6	13.63	13.95	-102.6	13,490	-0.76%	大賣/鉅額交易
2020/09/11	0	0.00	6	12.80	12.70	-6	12,634	-0.05%
2020/09/10	5	12.60	13	12.70	12.60	-8	12,501	-0.06%
2020/09/09	15	12.38	13	12.55	12.60	2	12,495	0.02%
2020/09/08	20	12.40	1	12.35	12.40	19	12,524	0.15%
2020/09/07	32	12.47	8	12.71	12.40	24	12,692	0.19%
2020/09/04	38	12.10	2	12.20	12.30	36	12,518	0.29%
2020/09/03	12	12.70	21	12.63	12.70	-9	12,598	-0.07%
2020/09/01	5	12.44	1	12.40	12.40	4	12,791	0.03%
2020/08/31	4	12.45	0	0.00	12.40	4	12,804	0.03%
2020/08/28	8	12.36	20	12.40	12.35	-12	12,926	-0.09%
2020/08/27	0	0.00	7	12.55	12.45	-7	12,958	-0.05%
2020/08/26	0	0.00	10	12.40	12.45	-10	13,041	-0.08%
2020/08/25	3	12.35	1	12.30	12.40	2	13,082	0.02%
2020/08/24	3	12.50	0	0.00	12.30	3	13,164	0.02%
2020/08/21	10	12.10	54	12.21	12.35	-44	13,315	-0.33%
2020/08/20	85	12.08	18	12.36	11.95	67	13,678	0.49%
2020/08/19	7	13.25	0	0.00	13.15	7	13,485	0.05%
2020/08/18	15	13.84	33	13.96	13.60	-18	13,783	-0.13%
2020/08/17	8	13.66	23	13.45	13.50	-15	14,643	-0.10%
2020/08/14	6	12.78	12	12.78	12.85	-6	15,164	-0.04%
2020/08/13	4	12.55	18	12.64	12.55	-14	15,327	-0.09%
2020/08/12	18	12.62	0	0.00	12.55	18	15,439	0.12%
2020/08/11	13	12.96	5	12.97	12.85	8	15,645	0.05%
2020/08/10	0	0.00	6	12.80	12.70	-6	15,571	-0.04%
2020/08/07	5	12.93	20	12.95	12.70	-15	15,607	-0.10%
2020/08/06	0	0.00	60	12.84	12.80	-60	15,558	-0.39%
2020/08/05	18	12.69	12	12.93	12.65	6	15,573	0.04%
2020/08/04	15	12.69	0	0.00	12.70	15	15,967	0.09%
2020/08/03	18	12.68	12	12.88	12.70	6	15,886	0.04%
2020/07/31	10	12.48	7.8	12.47	12.45	2.2	15,792	0.01%
2020/07/30	5	12.34	0	0.00	12.45	5	15,953	0.03%
2020/07/29	6	12.18	3	12.15	12.25	3	16,109	0.02%
2020/07/28	64	12.86	103	12.96	12.30	-39	16,093	-0.24%	大賣/
2020/07/27	6	12.23	16	12.28	12.10	-10	14,859	-0.07%
2020/07/24	43	12.10	40	11.85	11.90	3	14,983	0.02%
2020/07/23	159	12.45	141	12.47	12.45	18	15,158	0.12%	大買/大賣/
2020/07/22	5	11.85	110	11.91	11.85	-105	14,855	-0.71%	大賣/鉅額交易
2020/07/21	10	11.55	0	0.00	11.85	10	15,361	0.07%
2020/07/20	1	11.40	1	11.40	11.40	0	15,784	0.00%
2020/07/17	31	11.62	67	11.75	11.65	-36	16,118	-0.22%
2020/07/16	55	11.94	10	11.90	12.05	45	16,755	0.27%
2020/07/15	44	11.82	27	11.69	11.70	17	16,935	0.10%
2020/07/14	34	12.01	0	0.00	12.00	34	17,270	0.20%
2020/07/13	6	12.28	0	0.00	12.15	6	17,607	0.03%
2020/07/10	25	12.25	1	12.15	12.20	24	17,621	0.14%
2020/07/09	1	13.05	18	13.14	12.90	-17	17,619	-0.10%
2020/07/08	25	13.07	35	13.14	13.05	-10	17,545	-0.06%
2020/07/07	17	13.19	5	13.30	12.95	12	17,497	0.07%
2020/07/06	18	13.29	27.3	13.37	13.35	-9.3	17,123	-0.05%
2020/07/03	36	12.97	23	12.94	13.00	13	16,896	0.08%
2020/07/02	1	12.65	29	12.68	12.70	-28	16,861	-0.17%
2020/07/01	1	12.40	27	12.41	12.50	-26	16,738	-0.16%
2020/06/30	22	12.35	51	12.40	12.25	-29	16,677	-0.17%
2020/06/29	21	12.24	13	12.13	12.15	8	16,648	0.05%
2020/06/24	25	12.51	10	12.35	12.35	15	16,639	0.09%
2020/06/23	0	0.00	2	12.53	12.55	-2	16,686	-0.01%
2020/06/22	48	12.60	36	12.59	12.35	12	16,671	0.07%
2020/06/19	1	11.95	8	12.16	12.30	-7	16,686	-0.04%
2020/06/18	11	12.19	7	12.05	12.00	4	16,792	0.02%
2020/06/17	3	11.95	16	12.00	12.00	-13	16,781	-0.08%
2020/06/16	23	11.97	7	11.93	11.95	16	16,721	0.10%
2020/06/15	26	12.18	11	12.06	11.85	15	16,769	0.09%
2020/06/12	14	11.56	10	11.80	12.05	4	16,667	0.02%
2020/06/11	2	11.95	9	11.79	11.65	-7	16,465	-0.04%
2020/06/10	44.1	11.85	50	11.84	11.75	-5.9	16,346	-0.04%
2020/06/09	20	12.77	0	0.00	12.70	20	16,044	0.12%
2020/06/08	12	13.01	32	13.17	12.90	-20	16,000	-0.12%
2020/06/05	6	12.69	0	0.00	12.65	6	15,713	0.04%
2020/06/04	10	12.69	0	0.00	12.55	10	15,571	0.06%
2020/06/03	12	12.47	3	12.48	12.45	9	15,464	0.06%
2020/06/02	56	12.59	2	12.70	12.45	54	15,391	0.35%
2020/06/01	0	0.00	105	12.50	12.45	-105	15,419	-0.68%	大賣/鉅額交易
2020/05/29	44	12.42	67	12.39	12.45	-23	15,353	-0.15%
2020/05/28	27	12.32	4	12.29	12.20	23	15,195	0.15%
2020/05/27	81	12.71	5	12.51	12.30	76	14,948	0.51%
2020/05/26	44	13.43	93	13.29	13.30	-49	14,452	-0.34%
2020/05/25	48	13.81	50	13.89	13.55	-2	14,151	-0.01%
2020/05/22	197	13.93	43	14.05	13.90	154	13,764	1.12%	大買/鉅額交易
2020/05/21	51	12.84	101.8	12.90	13.20	-50.8	12,518	-0.41%	大賣/
2020/05/20	0	0.00	44	12.10	12.00	-44	11,598	-0.38%
2020/05/19	4	11.90	0	0.00	11.90	4	11,337	0.04%
2020/05/18	6	12.14	5	12.10	11.95	1	11,161	0.01%
2020/05/15	3	11.50	14	11.75	11.75	-11	10,866	-0.10%
2020/05/14	5	11.61	0	0.00	11.55	5	10,661	0.05%
2020/05/13	0	0.00	4	11.81	11.80	-4	10,538	-0.04%
2020/05/12	45	11.82	8	11.83	11.60	37	10,400	0.36%
2020/05/11	25	12.19	33	12.20	11.95	-8	10,201	-0.08%
2020/05/08	6	11.55	2	11.60	11.60	4	9,648	0.04%
2020/05/07	4	11.68	2	11.73	11.60	2	9,591	0.02%
2020/05/06	14	11.64	57	11.50	11.55	-43	9,440	-0.46%
2020/05/05	23	11.88	7	11.68	11.55	16	9,290	0.17%
2020/05/04	6	11.65	13	11.49	11.75	-7	9,010	-0.08%
2020/04/30	20	11.75	15	11.65	11.55	5	8,845	0.06%
2020/04/29	52	11.73	38	11.71	11.45	14	8,535	0.16%
2020/04/28	43	11.94	18	11.97	11.70	25	8,227	0.30%
2020/04/27	15	11.85	52	11.92	11.80	-37	7,914	-0.47%
2020/04/24	62	11.85	15	11.99	11.70	47	7,612	0.62%
2020/04/23	98	11.15	92	11.24	11.70	6	7,064	0.08%
2020/04/22	21	10.75	23	10.65	10.85	-2	6,507	-0.03%
2020/04/21	53	10.90	1,585	11.04	11.10	-1,532	6,124	-25.01%	大賣/鉅額交易
2020/04/20	20	10.35	3	10.12	10.35	17	5,379	0.32%
2020/04/17	9	9.91	14	9.95	9.89	-5	5,121	-0.10%
2020/04/16	20	9.31	62	9.65	9.79	-42	4,686	-0.90%
2020/04/15	270	8.89	16	8.92	8.90	254	4,198	6.05%	大買/鉅額交易
2020/04/14	110	8.88	7	8.89	8.90	103	4,148	2.48%	大買/鉅額交易
2020/04/13	13	8.62	5	8.76	8.68	8	4,029	0.20%
2020/04/10	363	8.51	2	8.52	8.50	361	4,032	8.95%	大買/鉅額交易
2020/04/09	5	8.68	3	8.66	8.59	2	4,060	0.05%
2020/04/08	7	8.61	4	8.58	8.65	3	4,089	0.07%
2020/04/07	4	8.76	5	8.45	8.46	-1	4,424	-0.02%
2020/04/06	129	8.16	0	0.00	8.24	129	4,315	2.99%	大買/鉅額交易
2020/04/01	393	8.09	2	8.10	8.15	391	4,253	9.19%	大買/鉅額交易
2020/03/31	3	8.14	8	8.19	8.02	-5	4,208	-0.12%
2020/03/30	3	8.05	0	0.00	8.08	3	4,136	0.07%
2020/03/27	155	8.11	2	8.15	7.98	153	4,087	3.74%	大買/鉅額交易
2020/03/26	10	8.18	4	8.18	8.20	6	4,081	0.15%
2020/03/25	18	8.22	55	8.17	8.03	-37	3,993	-0.93%
2020/03/24	3	7.83	21	8.05	8.16	-18	3,796	-0.47%
2020/03/23	17	7.35	11	7.41	7.44	6	3,618	0.17%
2020/03/20	0	0.00	1	6.77	6.77	-1	3,555	-0.03%
2020/03/19	76	5.84	3	6.16	6.16	73	3,595	2.03%
2020/03/17	3	5.85	0	0.00	5.80	3	3,449	0.09%
2020/03/13	20	6.37	0	0.00	6.45	20	3,457	0.58%
2020/03/12	0	0.00	10	7.11	6.88	-10	3,411	-0.29%
2020/03/10	10	7.55	0	0.00	7.71	10	3,538	0.28%
2020/03/05	20	8.13	28	7.95	7.97	-8	3,557	-0.22%
2020/03/04	0	0.00	20	7.78	7.80	-20	3,387	-0.59%
2020/02/27	0	0.00	3	7.63	7.44	-3	3,375	-0.09%
2020/02/26	7	7.74	0	0.00	7.66	7	3,467	0.20%
2020/02/25	12	7.68	0	0.00	7.74	12	3,473	0.35%
2020/02/24	10	7.70	0	0.00	7.71	10	3,408	0.29%
2020/02/19	6	7.85	0	0.00	7.87	6	3,408	0.18%
2020/02/12	0	0.00	42	7.94	7.91	-42	3,421	-1.23%
2020/02/10	10	7.75	0	0.00	7.67	10	3,354	0.30%
2020/02/07	3	7.65	3	7.74	7.64	0	3,322	0.00%
2020/02/06	23	7.85	10	7.87	7.82	13	3,359	0.39%
2020/02/04	1	7.32	1	7.32	7.30	0	3,252	0.00%
2020/02/03	2	7.09	0	0.00	7.11	2	3,238	0.06%
2020/01/30	8	7.62	0	0.00	7.36	8	3,186	0.25%
2020/01/20	7	8.24	1	8.18	8.16	6	3,113	0.19%
2020/01/15	1	8.18	0	0.00	8.18	1	3,160	0.03%
2020/01/14	10	8.26	0	0.00	8.23	10	3,137	0.32%
2020/01/13	1	8.22	0	0.00	8.22	1	3,111	0.03%
2020/01/07	2	8.21	0	0.00	8.22	2	3,091	0.06%
2020/01/06	6	8.47	4	8.51	8.36	2	3,059	0.07%
2020/01/03	23	8.80	8	8.72	8.65	15	2,999	0.50%
2020/01/02	4	9.05	9	9.08	9.03	-5	2,890	-0.17%
2019/12/31	22	9.23	36	9.14	9.13	-14	2,791	-0.50%
2019/12/30	2	8.54	2	8.55	8.73	0	2,385	0.00%
2019/12/27	0	0.00	1	8.51	8.46	-1	2,259	-0.04%
2019/12/26	3	8.49	2	8.49	8.44	1	2,247	0.04%
2019/12/24	0	0.00	8	8.53	8.51	-8	2,251	-0.36%
2019/12/23	58	8.83	61	8.76	8.59	-3	2,375	-0.13%
2019/12/19	0	0.00	4	8.47	8.54	-4	2,273	-0.18%
2019/12/18	0	0.00	9	8.62	8.44	-9	2,281	-0.39%
2019/12/17	0	0.00	2	8.52	8.47	-2	2,251	-0.09%
2019/12/12	0	0.00	2	8.31	8.31	-2	2,127	-0.09%
2019/12/11	0	0.00	1	8.28	8.25	-1	2,093	-0.05%
2019/12/10	13	8.34	1	8.35	8.33	12	2,085	0.58%
2019/12/09	4	8.29	46	8.26	8.23	-42	2,042	-2.06%
2019/12/06	1	8.25	1	8.29	8.20	0	2,053	0.00%
2019/12/05	4	8.49	4	8.49	8.35	0	2,045	0.00%
2019/12/04	1	8.37	19	8.33	8.39	-18	2,231	-0.81%
2019/12/03	0	0.00	1	8.13	8.10	-1	2,103	-0.05%
2019/12/02	0	0.00	14	8.10	8.11	-14	2,111	-0.66%
2019/11/28	0	0.00	4	8.23	8.15	-4	2,113	-0.19%
2019/11/27	0	0.00	5	8.12	8.20	-5	2,123	-0.24%
2019/11/26	5	8.11	0	0.00	8.08	5	2,090	0.24%
2019/11/25	2	8.25	0	0.00	8.12	2	2,077	0.10%
2019/11/21	2	7.93	0	0.00	7.95	2	1,942	0.10%
2019/11/19	16	8.04	0	0.00	8.00	16	1,949	0.82%
2019/11/18	1	7.98	0	0.00	7.98	1	1,947	0.05%
2019/11/14	0	0.00	10	7.90	7.93	-10	2,034	-0.49%
2019/11/13	14	7.94	0	0.00	7.92	14	2,037	0.69%
2019/11/12	1	7.98	3	7.98	7.97	-2	2,043	-0.10%
2019/11/11	7	8.10	0	0.00	8.01	7	2,032	0.34%
2019/11/08	1	8.22	0	0.00	8.17	1	2,009	0.05%
2019/11/05	1	8.25	0	0.00	8.19	1	2,005	0.05%
2019/11/04	2	8.24	0	0.00	8.19	2	1,946	0.10%
2019/11/01	0	0.00	2	8.19	8.16	-2	1,944	-0.10%
2019/10/31	0	0.00	2	8.18	8.13	-2	1,949	-0.10%
2019/10/30	1	8.17	0	0.00	8.25	1	1,950	0.05%
2019/10/28	1	8.24	0	0.00	8.25	1	1,970	0.05%
2019/10/25	0	0.00	2	8.30	8.29	-2	1,967	-0.10%
2019/10/24	2	8.47	6	8.49	8.31	-4	1,960	-0.20%
2019/10/22	10	8.30	0	0.00	8.27	10	1,947	0.51%
2019/10/21	0	0.00	2	8.31	8.28	-2	1,966	-0.10%
2019/10/18	0	0.00	0.3	8.26	8.31	-0.3	2,025	-0.01%
2019/10/17	0	0.00	1	8.30	8.31	-1	2,144	-0.05%
2019/10/16	0	0.00	2	8.28	8.34	-2	2,152	-0.09%
2019/10/09	1	8.04	0	0.00	8.03	1	2,089	0.05%
2019/10/08	0	0.00	1	8.12	8.09	-1	2,109	-0.05%
2019/10/02	1	8.12	0	0.00	8.12	1	2,160	0.05%
2019/10/01	0	0.00	2	8.20	8.12	-2	2,162	-0.09%
2019/09/27	2	8.16	1	8.24	8.13	1	2,165	0.05%
2019/09/26	3	8.41	5	8.67	8.37	-2	2,132	-0.09%
2019/09/24	2	8.47	2	8.38	8.42	0	1,987	0.00%
2019/09/12	0	0.00	2	8.30	8.23	-2	1,936	-0.10%
2019/09/06	26	8.38	12	8.45	8.41	14	1,872	0.75%
2019/09/05	1	8.14	1	8.14	8.08	0	1,527	0.00%
2019/09/04	1	8.12	0	0.00	8.12	1	1,520	0.07%
2019/08/28	3	7.93	0	0.00	7.84	3	1,482	0.20%
2019/08/27	2	7.89	0	0.00	7.88	2	1,477	0.14%
2019/08/26	2	7.89	0	0.00	7.88	2	1,484	0.13%
2019/08/23	10	8.05	0	0.00	8.05	10	1,485	0.67%
2019/08/22	24	8.13	0	0.00	8.06	24	1,480	1.62%
2019/08/20	0	0.00	2	8.19	8.15	-2	1,468	-0.14%
2019/08/16	0	0.00	1	7.82	7.83	-1	1,403	-0.07%
2019/08/15	54	7.74	0	0.00	7.70	54	1,396	3.87%
2019/08/12	1	7.94	0	0.00	7.91	1	1,425	0.07%
2019/08/08	1	7.91	0	0.00	7.95	1	1,428	0.07%
2019/08/07	1	7.91	0	0.00	7.85	1	1,428	0.07%
2019/08/06	1	7.78	0	0.00	7.91	1	1,441	0.07%
2019/08/05	2	8.03	0	0.00	7.91	2	1,473	0.14%
2019/08/01	2	8.33	0	0.00	8.29	2	1,502	0.13%
2019/07/31	1	8.33	0	0.00	8.37	1	1,528	0.07%
2019/07/25	0	0.00	10	8.71	8.58	-10	1,591	-0.63%
2019/07/23	0	0.00	3	8.40	8.38	-3	1,575	-0.19%
2019/07/22	0	0.00	2	8.60	8.47	-2	1,632	-0.12%
2019/07/19	4	8.62	13	8.28	8.57	-9	1,792	-0.50%
2019/07/18	5	8.10	0	0.00	8.10	5	1,708	0.29%
2019/07/17	10	8.20	0	0.00	8.17	10	1,953	0.51%
2019/07/16	4	8.30	0	0.00	8.21	4	2,065	0.19%
2019/07/15	10	8.22	0	0.00	8.22	10	2,159	0.46%
2019/07/12	0	0.00	10	8.29	8.28	-10	2,198	-0.45%
2019/07/10	2	8.18	0	0.00	8.25	2	2,245	0.09%
2019/07/08	0	0.00	102	8.09	8.06	-102	2,268	-4.50%	大賣/鉅額交易
2019/07/01	3	8.19	3	8.18	8.15	0	2,744	0.00%
2019/06/28	10	8.30	0	0.00	8.12	10	2,785	0.36%
2019/06/26	4	8.03	0	0.00	8.02	4	2,737	0.15%
2019/06/25	5	8.10	0	0.00	8.02	5	2,749	0.18%
2019/06/13	0	0.00	2	8.04	7.98	-2	2,865	-0.07%
2019/06/11	2	7.95	0	0.00	7.93	2	2,919	0.07%
2019/06/10	6	7.97	0	0.00	7.88	6	2,932	0.20%
2019/05/24	21	8.25	21	8.11	8.02	0	3,068	0.00%
2019/05/22	3	7.86	0	0.00	7.81	3	3,048	0.10%
2019/05/17	2	8.00	0	0.00	7.75	2	3,070	0.07%
2019/05/13	0	0.00	2	8.12	7.98	-2	3,551	-0.06%
2019/05/08	0	0.00	3	8.56	8.55	-3	3,480	-0.09%
2019/05/07	0	0.00	1	8.82	8.68	-1	3,447	-0.03%
2019/05/06	2	8.74	4	8.72	8.66	-2	3,474	-0.06%
2019/05/02	1	8.78	0	0.00	8.85	1	3,420	0.03%
2019/04/30	5	8.84	0	0.00	8.84	5	3,425	0.15%
2019/04/29	15	8.92	8	9.04	8.89	7	3,476	0.20%
2019/04/26	2	9.13	51	9.11	9.04	-49	3,441	-1.42%
2019/04/25	0	0.00	52	9.51	9.31	-52	3,367	-1.54%
2019/04/24	2	9.13	22	9.23	9.12	-20	3,153	-0.63%
2019/04/23	30	9.35	4	9.46	9.28	26	3,076	0.85%
2019/04/19	0	0.00	21	8.87	9.18	-21	2,760	-0.76%
2019/04/18	8	8.88	6	8.84	8.68	2	2,655	0.08%
2019/04/17	2	8.92	2	8.87	8.91	0	2,612	0.00%
2019/04/16	20	8.82	4	8.86	8.77	16	2,574	0.62%
2019/04/15	20	8.74	0	0.00	8.75	20	2,591	0.77%
2019/04/12	5	8.70	15	8.80	8.66	-10	2,588	-0.39%
2019/04/11	30	8.92	10	8.93	8.78	20	2,573	0.78%
2019/04/09	3	9.05	31	8.93	8.85	-28	2,561	-1.09%
2019/04/08	0	0.00	2	8.95	8.90	-2	2,534	-0.08%
2019/04/03	30	8.73	6	8.55	8.73	24	2,414	0.99%
2019/04/02	3	8.19	0	0.00	8.14	3	2,255	0.13%
2019/04/01	2	8.05	9	8.09	8.02	-7	2,216	-0.32%
2019/03/29	16	8.07	0	0.00	8.03	16	2,192	0.73%
2019/03/28	2	8.07	0	0.00	8.07	2	2,183	0.09%
2019/03/27	4	8.13	2	8.12	8.14	2	2,189	0.09%
2019/03/25	1	8.11	0	0.00	8.17	1	2,173	0.05%
2019/03/22	2	8.41	0	0.00	8.30	2	2,171	0.09%
2019/03/21	16	8.47	0	0.00	8.39	16	2,141	0.75%
2019/03/20	4	8.45	1	8.46	8.46	3	2,146	0.14%
2019/03/19	5	8.55	3	8.56	8.54	2	2,184	0.09%
2019/03/18	1	8.36	0	0.00	8.47	1	2,187	0.05%
2019/03/15	4	8.55	11	8.49	8.31	-7	2,199	-0.32%
2019/03/14	27	8.63	0	0.00	8.57	27	2,202	1.23%
2019/03/08	63	8.80	0	0.00	8.75	63	2,408	2.62%
2019/03/07	3	8.93	0	0.00	8.84	3	2,446	0.12%
2019/03/06	3	8.86	0	0.00	8.93	3	2,451	0.12%
2019/03/05	11	8.84	0	0.00	8.83	11	2,476	0.44%
2019/03/04	6	8.89	0	0.00	8.86	6	2,486	0.24%
2019/02/27	14	8.86	0	0.00	8.86	14	2,519	0.56%
2019/02/26	3	8.99	0	0.00	8.91	3	2,539	0.12%
2019/02/21	12	8.93	0	0.00	8.91	12	2,588	0.46%
2019/02/18	8	8.92	0	0.00	8.88	8	2,665	0.30%
2019/02/15	0	0.00	10	8.94	8.88	-10	2,702	-0.37%
2019/02/14	16	8.99	2	9.05	8.98	14	2,707	0.52%
2019/02/13	13	9.13	0	0.00	8.99	13	2,722	0.48%
2019/01/30	3	8.92	0	0.00	8.85	3	2,344	0.13%
2019/01/29	0	0.00	1	9.00	8.96	-1	2,356	-0.04%
2019/01/28	2	9.06	0	0.00	9.02	2	2,388	0.08%
2019/01/22	0.1	9.00	2	9.15	9.03	-1.9	2,476	-0.08%
2019/01/21	0	8.95	0	0.00	9.00	0	2,467	0.00%
2019/01/15	0	0.00	1	9.00	8.98	-1	2,561	-0.04%
2019/01/14	0	0.00	2	8.79	8.82	-2	2,591	-0.08%
2019/01/11	13	8.99	0	0.00	8.90	13	2,626	0.49%
2019/01/09	0	0.00	5	9.30	9.24	-5	2,585	-0.19%
2019/01/04	0	0.00	40	9.19	9.33	-40	2,633	-1.52%
2019/01/02	0	0.00	10	9.45	9.45	-10	2,692	-0.37%
2018/12/28	0	0.00	1	9.36	9.36	-1	2,691	-0.04%
2018/12/27	1	9.35	0	0.00	9.30	1	2,724	0.04%
2018/12/26	0	0.00	71	9.26	9.30	-71	2,697	-2.63%
2018/12/25	0	0.00	45	9.10	9.10	-45	2,670	-1.68%
2018/12/24	0	0.00	0.9	8.85	8.90	-0.9	2,688	-0.03%
2018/12/22	2	8.66	0	0.00	8.68	2	2,694	0.07%
2018/12/21	2	8.81	0	0.00	8.76	2	2,739	0.07%
2018/12/18	10	9.00	0	0.00	9.09	10	2,887	0.35%
2018/12/14	1	9.15	1	9.29	9.24	0	2,882	0.00%
2018/12/12	0	0.00	28	9.57	9.46	-28	2,882	-0.97%
2018/12/11	0	0.00	4	9.24	9.25	-4	2,848	-0.14%
2018/12/03	14	9.15	0	0.00	9.16	14	2,735	0.51%
2018/11/29	0	0.00	15	9.20	9.14	-15	2,685	-0.56%
2018/11/27	0	0.00	1	8.95	8.99	-1	2,667	-0.04%
2018/11/22	2	8.89	0	0.00	8.67	2	2,667	0.07%
2018/11/16	0	0.00	2	8.82	8.57	-2	2,843	-0.07%
2018/11/15	0	0.00	22	8.49	8.72	-22	2,856	-0.77%
2018/11/14	24	8.34	35	8.34	8.30	-11	2,860	-0.38%
2018/11/12	0	0.00	2	8.17	8.29	-2	2,949	-0.07%
2018/11/05	0	0.00	1	7.42	7.42	-1	3,228	-0.03%
2018/11/02	1	7.75	0	0.00	7.74	1	3,324	0.03%
2018/11/01	0	0.00	15	7.63	7.77	-15	3,397	-0.44%
2018/10/31	2	7.34	0	0.00	7.30	2	3,407	0.06%
2018/10/29	1	6.90	0	0.00	6.92	1	3,531	0.03%
2018/10/26	15	6.91	0	0.00	6.90	15	3,630	0.41%
2018/10/25	38	7.31	0	0.00	7.12	38	3,613	1.05%
2018/10/24	66	7.94	30	7.95	7.89	36	3,580	1.01%
2018/10/19	0	0.00	10	8.02	8.28	-10	3,803	-0.26%
2018/10/12	0	0.00	52	7.71	8.21	-52	5,755	-0.90%
2018/10/11	3	8.14	2	8.20	8.14	1	5,852	0.02%
2018/10/09	17	9.10	20	8.98	9.04	-3	5,846	-0.05%
2018/10/08	52	9.29	0	0.00	9.23	52	5,853	0.89%
2018/10/05	0	0.00	6	9.33	9.35	-6	5,874	-0.10%
2018/10/04	30	9.90	0	0.00	9.75	30	5,910	0.51%
2018/10/02	1	10.10	3	10.30	10.10	-2	6,140	-0.03%
2018/10/01	1	10.05	0	0.00	10.10	1	6,180	0.02%
2018/09/28	0	0.00	2	10.10	10.05	-2	6,336	-0.03%
2018/09/27	7	10.04	2	10.20	10.00	5	6,456	0.08%
2018/09/26	0	0.00	22	10.25	10.15	-22	6,634	-0.33%
2018/09/25	0	0.00	50	9.75	9.90	-50	6,787	-0.74%
2018/09/21	0	0.00	2	9.43	9.48	-2	7,281	-0.03%
2018/09/20	32	9.38	0	0.00	9.35	32	7,677	0.42%
2018/09/19	0	0.00	1	9.48	9.44	-1	7,767	-0.01%
2018/09/17	11	9.69	0	0.00	9.56	11	8,151	0.13%
2018/09/14	0	0.00	20	9.74	9.71	-20	8,490	-0.24%
2018/09/12	20	9.33	3	9.34	9.30	17	9,175	0.19%
2018/09/11	13	9.33	3	9.45	9.52	10	9,697	0.10%
2018/09/10	17	9.45	0	0.00	9.15	17	9,924	0.17%
2018/09/07	2	9.95	0	0.00	9.61	2	10,225	0.02%
2018/09/05	3	10.25	0	0.00	10.20	3	11,567	0.03%
2018/09/03	1	10.40	0	0.00	10.25	1	12,685	0.01%
2018/08/31	0	0.00	1	10.55	10.55	-1	13,900	-0.01%
2018/08/30	30	10.43	0	0.00	10.40	30	14,750	0.20%
2018/08/29	0	0.00	12	10.60	10.50	-12	16,025	-0.07%
2018/08/28	0	0.00	18	10.59	10.60	-18	16,376	-0.11%
2018/08/27	0	0.00	33	10.40	10.50	-33	16,465	-0.20%
2018/08/24	0	0.00	10	10.20	10.20	-10	17,054	-0.06%
2018/08/23	120	10.47	1	10.50	10.30	119	17,378	0.68%	大買/鉅額交易
2018/08/22	1	10.30	20	10.35	10.30	-19	17,500	-0.11%
2018/08/21	0	0.00	5	10.30	10.10	-5	17,614	-0.03%
2018/08/20	0	0.00	4	10.31	10.30	-4	17,550	-0.02%
2018/08/17	8	10.32	8	10.22	9.99	0	17,501	0.00%
2018/08/16	30	10.15	15	9.81	10.20	15	17,432	0.09%
2018/08/15	46	10.21	2	10.20	10.00	44	17,400	0.25%
2018/08/14	10	10.40	5	10.40	10.40	5	17,369	0.03%
2018/08/13	9	10.22	13	10.39	10.30	-4	17,346	-0.02%
2018/08/10	12	11.31	0	0.00	11.05	12	17,232	0.07%
2018/08/09	15	11.40	0	0.00	11.25	15	17,162	0.09%
2018/08/08	15	11.98	7	12.04	11.75	8	17,058	0.05%
2018/08/07	5	11.65	0	0.00	11.65	5	16,960	0.03%
2018/08/02	5	11.70	1	11.65	11.50	4	16,835	0.02%
2018/08/01	2	12.23	0	0.00	12.25	2	16,735	0.01%
2018/07/31	1	12.30	0	0.00	12.15	1	16,709	0.01%
2018/07/30	6	12.11	7	12.39	12.15	-1	16,774	-0.01%
2018/07/26	21	12.57	1	12.45	12.45	20	16,608	0.12%
2018/07/24	4	12.50	12	12.98	13.05	-8	16,509	-0.05%
2018/07/23	2	12.55	21	12.61	12.45	-19	16,330	-0.12%
2018/07/20	36	13.29	35	13.34	13.10	1	16,155	0.01%
2018/07/19	14	12.95	33	12.47	13.00	-19	15,369	-0.12%
2018/07/18	55	11.53	52	11.89	12.00	3	14,633	0.02%
2018/07/16	11	11.54	1	11.60	11.45	10	14,463	0.07%
2018/07/13	3	11.47	28	11.45	11.40	-25	14,436	-0.17%
2018/07/12	27	11.36	10	11.50	11.50	17	14,396	0.12%
2018/07/11	11	11.22	9	11.19	11.15	2	14,366	0.01%
2018/07/10	35	11.41	34	11.49	11.45	1	14,312	0.01%
2018/07/09	17	11.18	10	11.15	11.10	7	14,157	0.05%
2018/07/06	16	11.55	86	11.02	11.20	-70	14,090	-0.50%
2018/07/05	1	11.85	10	11.56	11.50	-9	14,044	-0.06%
2018/07/04	11	11.88	17	11.90	11.85	-6	13,906	-0.04%
2018/07/03	44	12.49	46	12.02	11.90	-2	13,729	-0.01%
2018/07/02	75	13.04	77	13.09	12.70	-2	13,515	-0.01%
2018/06/29	73	12.80	27	12.79	12.80	46	12,993	0.35%
2018/06/28	30	11.73	63	11.89	11.65	-33	12,610	-0.26%
2018/06/27	21	11.97	4	12.30	11.70	17	12,541	0.14%
2018/06/26	45	12.05	140	12.07	12.00	-95	12,418	-0.76%	大賣/
2018/06/25	141	11.99	122	12.05	11.90	19	12,183	0.16%	大買/大賣/
2018/06/22	21	12.90	0	0.00	12.90	21	11,922	0.18%
2018/06/21	126	13.58	33	13.21	13.15	93	11,578	0.80%	大買/
2018/06/20	11	13.52	62	12.64	13.50	-51	11,318	-0.45%
2018/06/19	21	13.54	30.4	13.64	13.45	-9.4	10,836	-0.09%
2018/06/15	33	13.77	29	13.72	13.85	4	10,719	0.04%
2018/06/14	118	13.74	13	14.50	13.55	105	10,476	1.00%	大買/鉅額交易
2018/06/13	159	14.62	104.6	14.65	14.50	54.4	9,958	0.55%	大買/大賣/
2018/06/12	101	14.11	126	14.18	13.90	-25	9,156	-0.27%	大買/大賣/
2018/06/11	76	13.94	179	14.01	13.90	-103	8,799	-1.17%	大賣/鉅額交易
2018/06/08	142	13.69	110	14.02	13.60	32	8,242	0.39%	大買/大賣/
2018/06/07	134	12.68	47	13.11	13.30	87	7,087	1.23%	大買/
2018/06/06	87	11.86	59	11.67	12.10	28	6,550	0.43%
2018/06/05	93	11.16	64	11.09	11.00	29	5,375	0.54%
2018/06/04	49	10.59	58	10.62	10.65	-9	5,547	-0.16%
2018/06/01	68	10.91	62	10.99	10.65	6	6,029	0.10%
2018/05/31	16	10.33	21	10.20	10.55	-5	5,436	-0.09%
2018/05/30	13	10.09	19	9.64	9.94	-6	5,182	-0.12%
2018/05/29	11	9.53	32	9.69	9.63	-21	5,035	-0.42%
2018/05/28	1	9.30	0	0.00	9.25	1	5,022	0.02%
2018/05/25	0	0.00	10	9.36	9.22	-10	5,059	-0.20%
2018/05/23	0	0.00	13	9.33	9.17	-13	5,338	-0.24%
2018/05/21	0	0.00	1	9.07	9.17	-1	5,396	-0.02%
2018/05/18	0	0.00	10	9.07	8.99	-10	5,436	-0.18%
2018/05/14	1	9.03	0	0.00	8.93	1	5,765	0.02%
2018/05/03	4	8.66	1	8.78	8.79	3	8,315	0.04%
2018/05/02	10	8.77	1	8.78	8.85	9	8,500	0.11%
2018/04/26	2	8.30	0	0.00	8.28	2	8,576	0.02%
2018/04/24	10	8.53	0	0.00	8.41	10	8,593	0.12%
2018/04/23	10	8.88	0	0.00	8.68	10	8,600	0.12%
2018/04/20	10	8.81	7	8.80	8.80	3	8,620	0.03%
2018/04/19	10	8.93	0	0.00	8.89	10	8,629	0.12%
2018/04/13	0	0.00	2	9.23	9.15	-2	8,663	-0.02%
2018/04/12	10	9.25	0	0.00	9.17	10	8,837	0.11%
2018/04/11	0	0.00	1	9.37	9.31	-1	8,965	-0.01%
2018/04/10	12	9.32	10	9.30	9.20	2	8,888	0.02%
2018/04/09	0	0.00	10	9.41	9.30	-10	8,911	-0.11%
2018/04/02	0	9.59	2	9.72	9.62	-2	8,871	-0.02%
2018/03/31	11	9.61	10	9.62	9.61	1	8,856	0.01%
2018/03/30	0	0.00	1	9.78	9.75	-1	8,842	-0.01%
2018/03/29	10	9.83	0	0.00	9.83	10	8,845	0.11%
2018/03/28	0	9.75	0	0.00	9.79	0	8,847	0.00%
2018/03/23	12	9.60	52	9.59	9.50	-40	8,849	-0.45%
2018/03/22	18	10.05	0	0.00	9.86	18	8,901	0.20%
2018/03/21	11	10.00	2	10.13	10.00	9	8,875	0.10%
2018/03/20	1	9.95	80	10.04	9.90	-79	8,769	-0.90%
2018/03/19	0	0.00	0	10.00	10.05	0	8,718	0.00%
2018/03/15	130	10.37	10	10.30	10.20	120	8,653	1.39%	大買/鉅額交易
2018/03/13	2	10.30	29	10.24	10.15	-27	8,474	-0.32%
2018/03/12	33	10.37	10	10.33	10.30	23	8,410	0.27%
2018/03/09	0	9.85	2	9.89	9.92	-2	8,149	-0.02%
2018/03/08	4	10.24	28	10.37	10.05	-24	8,080	-0.30%
2018/03/07	11	10.15	3	10.15	10.15	8	7,635	0.10%
2018/03/05	0	0.00	1	9.44	9.31	-1	7,890	-0.01%
2018/03/02	1	9.45	0	0.00	9.40	1	7,816	0.01%
2018/03/01	5	9.43	10	9.40	9.55	-5	7,760	-0.06%
2018/02/26	8	9.16	16	9.23	9.12	-8	7,850	-0.10%
2018/02/23	4	9.19	4	9.28	9.21	0	7,688	0.00%
2018/02/22	0	0.00	1	8.80	8.97	-1	7,626	-0.01%
2018/02/21	0	0.00	2	8.57	8.52	-2	7,640	-0.03%
2018/02/12	27	8.18	15	8.19	8.21	12	7,613	0.16%
2018/02/08	15	8.59	30	8.49	8.45	-15	7,520	-0.20%
2018/02/07	1	8.82	0	0.00	8.64	1	7,487	0.01%
2018/02/06	12	8.48	10	8.52	8.51	2	7,579	0.03%
2018/02/05	13	9.14	20.6	9.24	9.31	-7.6	7,563	-0.10%
2018/02/02	17	9.73	15	9.66	9.61	2	7,551	0.03%
2018/02/01	36	10.14	32	10.11	9.85	4	7,617	0.05%
2018/01/31	41	10.16	20	10.20	10.10	21	7,394	0.28%
2018/01/30	105	10.78	136	10.66	10.40	-31	7,169	-0.43%	大買/大賣/
2018/01/29	4	10.78	253	10.81	11.05	-249	6,499	-3.83%	大賣/鉅額交易
2018/01/26	20	9.73	229	9.79	10.05	-209	5,812	-3.60%	大賣/鉅額交易
2018/01/25	23	9.39	33	9.54	9.27	-10	5,358	-0.19%
2018/01/24	2	9.27	56	9.37	9.36	-54	5,212	-1.04%
2018/01/23	90	9.18	12	9.35	9.20	78	5,148	1.51%
2018/01/22	3	9.16	35.3	9.18	9.12	-32.3	5,176	-0.62%
2018/01/19	28	9.25	0	0.00	9.20	28	5,415	0.52%
2018/01/18	57	9.37	10	9.49	9.28	47	5,457	0.86%
2018/01/17	20.4	9.23	4	9.23	9.33	16.4	5,504	0.30%
2018/01/16	20	9.25	0	0.00	9.20	20	5,602	0.36%
2018/01/15	42	9.26	0	0.00	9.28	42	5,676	0.74%
2018/01/12	10	9.23	10	9.39	9.20	0	5,863	0.00%
2018/01/11	15	9.13	0	0.00	9.10	15	6,019	0.25%
2018/01/10	3	9.19	0	0.00	9.16	3	6,275	0.05%
2018/01/09	21	9.15	5	9.27	9.09	16	7,179	0.22%
2018/01/08	54	9.30	30	9.58	9.28	24	7,609	0.32%
2018/01/05	86	9.35	25	9.43	9.36	61	7,690	0.79%
2018/01/02	5	9.00	0	0.00	9.02	5	7,838	0.06%