矽統 (2363)-第一金-桃園券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.6	62.11	62.50	-1.6	7,655	-0.02%
2025/01/20	0	0.00	2	62.60	63.00	-2	7,969	-0.03%
2025/01/17	1	61.80	2	62.20	62.10	-1	8,220	-0.01%
2025/01/16	2	62.30	1	62.60	62.00	1	8,564	0.01%
2025/01/15	5	62.48	2	62.60	61.70	3	9,335	0.03%
2025/01/14	4	61.80	1	62.40	62.40	3	10,523	0.03%
2025/01/13	0.1	60.50	1	61.70	60.80	-0.9	11,242	-0.01%
2025/01/10	4.4	63.48	6.1	63.79	63.40	-1.8	11,470	-0.02%
2025/01/09	23.2	65.16	16.3	64.53	63.50	6.9	11,949	0.06%
2025/01/08	57.5	68.43	35.5	67.63	67.50	22	12,928	0.17%
2025/01/07	6	69.88	0.2	70.30	69.80	5.8	13,179	0.04%
2025/01/06	15	70.10	7	70.16	70.20	8	13,889	0.06%
2025/01/03	13.1	71.67	14	69.86	69.90	-0.9	16,155	-0.01%
2025/01/02	15	70.87	15	69.95	69.90	0	17,412	0.00%
2024/12/31	11	70.50	10.2	70.90	71.20	0.9	17,643	0.00%
2024/12/30	16	71.74	13	70.86	70.80	3.1	17,734	0.02%
2024/12/27	25	72.61	24.1	73.31	72.30	1	18,061	0.01%
2024/12/26	2	71.90	0.1	71.70	71.50	1.9	18,495	0.01%
2024/12/25	13	71.55	11	71.57	71.40	2	19,582	0.01%
2024/12/24	15	71.53	16	71.10	70.90	-1	19,959	-0.01%
2024/12/23	22	71.00	27	71.08	71.10	-5	19,999	-0.02%
2024/12/20	15.1	70.72	11	70.59	70.10	4.1	19,996	0.02%
2024/12/19	15	70.59	13	71.20	71.20	2	19,969	0.01%
2024/12/18	8	72.69	2	73.25	72.30	6	19,954	0.03%
2024/12/17	13	72.92	13	72.82	73.00	0	19,880	0.00%
2024/12/16	80	70.11	71	69.68	69.70	9	19,608	0.05%
2024/12/13	11	72.49	20	72.35	73.40	-9	19,431	-0.05%
2024/12/12	13	72.25	11	72.34	71.60	2	19,352	0.01%
2024/12/11	19	73.43	28	74.71	73.10	-9	19,362	-0.05%
2024/12/10	101	75.70	58	76.00	74.20	43	19,203	0.22%	大買/
2024/12/09	21	73.46	30	73.13	73.30	-9	18,613	-0.05%
2024/12/06	15	73.13	0	0.00	72.40	15	18,496	0.08%
2024/12/05	2	72.95	6	72.98	72.70	-4	18,465	-0.02%
2024/12/04	4	70.90	4.1	70.75	70.60	-0.1	18,402	0.00%
2024/12/03	0	0.00	2	70.00	69.50	-2	18,474	-0.01%
2024/12/02	8	69.44	5	69.14	69.10	3	18,507	0.02%
2024/11/29	0	0.00	12	68.52	69.00	-12	18,525	-0.06%
2024/11/28	1	68.50	2	68.80	68.20	-1	18,572	-0.01%
2024/11/27	9	69.32	1	68.70	68.70	8	18,612	0.04%
2024/11/25	0	0.00	9	72.00	72.20	-9	18,671	-0.05%
2024/11/22	0	0.00	1	72.50	71.20	-1	18,768	-0.01%
2024/11/21	0.4	71.60	1	71.80	71.60	-0.7	18,952	0.00%
2024/11/20	37	72.34	34	71.91	71.90	3	19,137	0.02%
2024/11/19	2	70.45	22	70.92	70.60	-20	19,167	-0.10%
2024/11/18	6	69.67	2	70.10	69.40	4	19,328	0.02%
2024/11/15	4	72.73	7	73.40	72.30	-3	19,367	-0.02%
2024/11/14	3	72.40	4	72.68	72.30	-1	19,807	-0.01%
2024/11/13	28.1	73.49	21.2	72.31	72.20	6.9	19,791	0.03%
2024/11/12	1	73.90	7	73.74	73.70	-6	19,840	-0.03%
2024/11/11	24	75.63	20.2	75.90	75.90	3.8	19,799	0.02%
2024/11/08	55	77.15	17	80.11	76.70	38	19,864	0.19%
2024/11/07	1.1	78.06	16	78.96	78.60	-14.9	19,732	-0.08%
2024/11/06	4	77.35	36.2	78.10	77.20	-32.2	19,720	-0.16%
2024/11/05	7.2	76.98	4.2	76.90	76.60	3	19,848	0.02%
2024/11/04	47.2	76.82	19	76.38	76.20	28.2	20,052	0.14%
2024/11/01	1	77.40	7	76.67	77.30	-6	20,276	-0.03%
2024/10/30	34	77.16	35	78.36	77.30	-1	21,130	0.00%
2024/10/29	12.1	76.55	7	76.29	75.80	5.1	21,214	0.02%
2024/10/28	46.5	78.02	17.1	78.12	77.70	29.4	21,392	0.14%
2024/10/25	6	77.98	10	77.90	77.60	-4	21,611	-0.02%
2024/10/24	20.4	78.65	14.4	77.91	77.20	6	21,852	0.03%
2024/10/23	28	80.71	36.1	80.70	79.60	-8.1	21,757	-0.04%
2024/10/22	97	80.80	31.5	80.42	79.80	65.5	21,761	0.30%
2024/10/21	84	82.48	122.3	82.37	84.10	-38.3	21,263	-0.18%	大賣/
2024/10/18	132.6	80.11	116	80.00	80.40	16.6	20,402	0.08%	大買/大賣/
2024/10/17	8	78.36	13	77.35	77.30	-5	20,410	-0.02%
2024/10/16	13	79.30	55.5	79.78	79.00	-42.5	20,763	-0.20%
2024/10/15	90	81.15	59.5	82.93	79.00	30.5	20,935	0.15%
2024/10/14	22.4	78.31	27.7	78.40	78.70	-5.3	21,395	-0.02%
2024/10/11	54	80.10	89	79.98	78.00	-35	23,475	-0.15%
2024/10/09	156.4	81.49	92.5	81.42	80.40	63.9	23,320	0.27%	大買/
2024/10/08	60	76.22	99	76.52	77.80	-39	21,118	-0.18%
2024/10/07	54	70.91	27	70.63	70.80	27	19,927	0.14%
2024/10/04	3	68.90	5	69.30	68.50	-2	19,785	-0.01%
2024/10/01	13	71.85	25	71.48	70.40	-12	19,767	-0.06%
2024/09/30	91	72.08	94	71.84	71.00	-3	19,482	-0.02%
2024/09/27	74.4	71.06	135.6	72.07	71.00	-61.3	19,013	-0.32%	大賣/
2024/09/26	11	70.30	33.3	69.00	70.60	-22.3	18,014	-0.12%
2024/09/25	0	0.00	1	64.20	64.20	-1	17,769	-0.01%
2024/09/24	0	0.00	0.4	63.24	62.70	-0.4	17,957	0.00%
2024/09/23	20	63.40	20.7	63.21	63.60	-0.7	18,432	0.00%
2024/09/20	1	63.40	0	0.00	63.30	1	18,786	0.01%
2024/09/19	0	0.00	2.7	62.62	63.00	-2.7	19,241	-0.01%
2024/09/18	0	0.00	0.4	62.90	61.80	-0.4	19,796	0.00%
2024/09/13	2	62.35	0	0.00	63.00	2	20,749	0.01%
2024/09/12	2	62.55	3.3	62.63	62.60	-1.3	20,825	-0.01%
2024/09/11	3	60.60	3	61.00	60.40	0	20,896	0.00%
2024/09/10	5	60.16	2	60.00	60.00	3	21,028	0.01%
2024/09/09	5	60.90	5	61.70	62.10	0	21,198	0.00%
2024/09/06	0	0.00	10.2	61.95	62.50	-10.2	21,451	-0.05%
2024/09/05	0.3	62.65	3	61.90	61.20	-2.7	21,914	-0.01%
2024/09/04	10.4	63.43	3.7	63.22	62.40	6.8	22,299	0.03%
2024/09/03	10	67.58	3	67.83	66.90	7	22,660	0.03%
2024/09/02	12.1	68.43	2	69.30	68.20	10.1	23,257	0.04%
2024/08/30	5.6	69.51	1	69.20	69.10	4.6	23,875	0.02%
2024/08/29	3.3	69.61	1	71.70	70.40	2.3	25,245	0.01%
2024/08/28	8	69.90	1	71.00	69.70	7	28,283	0.02%
2024/08/27	13.1	69.97	2.7	69.99	70.00	10.5	30,069	0.03%
2024/08/26	66.5	70.99	12	72.53	70.50	54.5	30,659	0.18%
2024/08/23	7	72.49	4	72.13	72.20	3	31,280	0.01%
2024/08/22	16	73.70	9.8	73.41	73.80	6.3	31,826	0.02%
2024/08/21	2	71.40	5	71.92	71.30	-3	33,175	-0.01%
2024/08/20	12.1	73.75	7	72.97	72.70	5.1	34,638	0.01%
2024/08/19	4	72.33	6	71.80	72.20	-2	35,392	-0.01%
2024/08/16	32	73.62	28.7	73.84	72.70	3.3	36,661	0.01%
2024/08/15	1.1	69.13	4	69.50	69.20	-3	37,420	-0.01%
2024/08/14	7	70.40	0	0.00	69.90	7	38,118	0.02%
2024/08/13	1	70.40	0	0.00	70.30	1	38,552	0.00%
2024/08/12	3.7	69.16	4	70.60	69.70	-0.3	39,553	0.00%
2024/08/09	3	70.20	6.8	69.81	68.40	-3.8	40,614	-0.01%
2024/08/08	7.2	68.16	15	68.69	67.50	-7.8	41,250	-0.02%
2024/08/07	21.2	70.83	10	71.76	70.60	11.2	41,746	0.03%
2024/08/05	8.1	69.60	15.3	70.37	66.70	-7.2	42,797	-0.02%
2024/08/02	7.4	74.70	13	75.09	74.10	-5.6	43,759	-0.01%
2024/08/01	55.7	79.68	27.4	78.68	76.80	28.3	45,488	0.06%
2024/07/31	4	76.22	24	76.50	78.10	-20	46,530	-0.04%
2024/07/30	42.7	72.16	28.4	73.00	71.00	14.3	46,633	0.03%
2024/07/29	15.2	82.07	5.8	80.45	76.30	9.4	46,634	0.02%
2024/07/18	11	57.46	28	58.29	58.60	-17	46,595	-0.04%
2024/07/17	10	58.11	8	58.34	58.10	2	46,558	0.00%
2024/07/16	44.1	59.33	41	58.78	57.70	3.1	46,819	0.01%
2024/07/15	21	58.25	15	58.95	57.40	6	47,174	0.01%
2024/07/12	24.2	59.67	14	59.94	58.70	10.2	47,448	0.02%
2024/07/11	21.3	62.35	42	61.71	60.90	-20.7	47,672	-0.04%
2024/07/10	16	61.96	18.5	62.32	62.00	-2.5	47,485	-0.01%
2024/07/09	28	61.74	27	62.03	61.40	1	47,298	0.00%
2024/07/08	61	63.72	50	64.01	62.30	11	52,107	0.02%
2024/07/05	75	63.00	90.2	63.66	63.90	-15.2	52,939	-0.03%
2024/07/04	12	56.71	61	58.61	59.40	-49	53,598	-0.09%
2024/07/03	7	54.49	23	54.42	54.00	-16	55,827	-0.03%
2024/07/02	4	54.93	3	54.87	54.00	1	55,928	0.00%
2024/07/01	22	56.23	15	56.20	55.20	7	55,974	0.01%
2024/06/28	14.1	57.09	1	56.80	56.50	13.1	55,901	0.02%
2024/06/27	17	57.30	2	57.40	57.00	15	55,860	0.03%
2024/06/26	7	59.06	3	58.80	58.00	4	55,833	0.01%
2024/06/25	21	57.39	25	57.52	58.50	-4	55,734	-0.01%
2024/06/24	8	58.15	12	58.09	57.60	-4	55,669	-0.01%
2024/06/21	10	59.58	13	59.76	59.10	-3	55,572	-0.01%
2024/06/20	13	59.78	22.8	60.25	60.00	-9.8	55,361	-0.02%
2024/06/19	36	59.36	50	59.55	59.20	-14	54,975	-0.03%
2024/06/18	41	59.67	44.3	59.48	58.80	-3.3	54,714	-0.01%
2024/06/17	25	59.47	37	58.79	59.20	-12	54,293	-0.02%
2024/06/14	37.2	58.48	19	58.89	57.60	18.2	53,765	0.03%
2024/06/13	48.1	57.51	69	57.79	58.80	-20.9	53,423	-0.04%
2024/06/12	11.1	56.00	13	56.12	55.80	-1.9	53,063	0.00%
2024/06/11	10.2	56.40	13	56.89	55.60	-2.8	53,110	-0.01%
2024/06/07	25	56.22	21	56.25	56.50	4	53,049	0.01%
2024/06/06	18	56.72	19	56.00	55.70	-1	52,977	0.00%
2024/06/05	36.2	57.21	19	56.94	56.50	17.2	52,794	0.03%
2024/06/04	87.1	58.45	71.3	58.31	58.10	15.8	52,784	0.03%
2024/06/03	27.3	56.94	36.1	56.90	57.50	-8.8	52,481	-0.02%
2024/05/31	27	58.17	41	57.57	57.10	-14	52,152	-0.03%
2024/05/30	71.7	59.41	54	59.36	58.20	17.7	51,785	0.03%
2024/05/29	84.2	60.54	80	60.83	59.80	4.2	51,437	0.01%
2024/05/28	107.4	62.07	64	62.24	60.80	43.4	51,076	0.08%	大買/
2024/05/27	187.5	63.92	232	64.32	62.30	-44.5	49,868	-0.09%	大買/大賣/
2024/05/24	149	63.32	155	62.41	62.30	-6	48,359	-0.01%	大買/大賣/
2024/05/23	38	60.43	11	61.06	59.40	27	47,251	0.06%
2024/05/22	56	61.09	55	61.02	61.70	1	46,763	0.00%
2024/05/21	43	60.66	33	61.42	60.20	10	46,145	0.02%
2024/05/20	115	61.34	121	62.19	61.00	-6	45,507	-0.01%	大買/大賣/
2024/05/17	89	60.59	118	60.61	61.00	-29	44,142	-0.07%	大賣/
2024/05/16	87	59.64	110.5	59.97	58.70	-23.5	42,708	-0.06%	大賣/
2024/05/15	115	60.70	99	60.90	59.20	16	42,317	0.04%	大買/
2024/05/14	81	58.41	136.2	58.57	59.30	-55.2	41,266	-0.13%	大賣/
2024/05/13	111	55.90	105	55.75	55.70	6	40,136	0.01%	大買/大賣/
2024/05/10	45	55.03	18	55.15	55.20	27	39,554	0.07%
2024/05/09	107	57.50	80	58.73	56.20	27	39,145	0.07%	大買/
2024/05/08	58	57.66	94	57.69	59.10	-36	38,130	-0.09%
2024/05/07	77	55.88	41	55.07	55.00	36	36,982	0.10%
2024/05/06	53	57.17	71.1	57.05	57.60	-18.1	36,235	-0.05%
2024/05/03	126	57.19	197	56.95	56.20	-71	35,684	-0.20%	大買/大賣/
2024/05/02	126	60.04	110	59.94	58.10	16	34,469	0.05%	大買/大賣/
2024/04/30	149	61.55	101.5	62.34	61.80	47.5	33,322	0.14%	大買/大賣/
2024/04/29	186.4	63.63	118	64.86	61.90	68.4	31,505	0.22%	大買/大賣/
2024/04/26	60	71.19	82	71.27	68.60	-22	29,997	-0.07%
2024/04/25	35	72.06	39	71.12	72.60	-4	29,657	-0.01%
2024/04/24	32	69.53	35.3	68.62	70.00	-3.3	29,439	-0.01%
2024/04/23	9.1	62.77	12.1	64.42	64.50	-3	29,290	-0.01%
2024/04/22	19.3	65.49	35.1	66.33	63.20	-15.8	29,103	-0.05%
2024/04/19	67.1	67.13	58.3	67.27	68.20	8.8	28,760	0.03%
2024/04/18	56.4	70.94	65.2	71.00	69.20	-8.8	28,176	-0.03%
2024/04/17	77.2	68.30	102.7	67.12	68.90	-25.5	27,846	-0.09%	大賣/
2024/04/16	118.2	61.73	59	61.97	63.00	59.2	27,594	0.21%	大買/
2024/04/15	53.2	61.48	55	61.66	62.00	-1.8	27,808	-0.01%
2024/04/12	441.6	61.20	397	61.60	61.40	44.6	27,415	0.16%	大買/大賣/
2024/04/11	104	55.40	198.3	56.53	58.50	-94.3	22,059	-0.43%	大買/大賣/
2024/04/10	106.1	51.29	192.5	51.72	53.20	-86.5	19,819	-0.44%	大買/大賣/
2024/04/09	76	49.60	151.5	50.19	50.60	-75.5	17,036	-0.44%	大賣/
2024/04/08	4	46.05	62	46.05	46.05	-58	14,346	-0.40%
2024/04/03	2	41.90	74	41.90	41.90	-72	14,281	-0.50%
2024/04/02	31	38.00	6	38.10	38.10	25	14,273	0.18%
2024/04/01	0	0.00	17	38.51	38.50	-17	14,494	-0.12%
2024/03/29	1	37.55	1	38.00	37.85	0	14,588	0.00%
2024/03/28	46.5	38.20	18	38.22	37.50	28.5	14,715	0.19%
2024/03/27	8	38.38	24	38.61	38.15	-16	14,831	-0.11%
2024/03/26	26	39.21	19.1	39.60	38.75	7	15,002	0.05%
2024/03/25	18	40.19	3.1	39.75	39.65	14.9	15,320	0.10%
2024/03/22	15.6	40.13	18	40.15	40.20	-2.4	15,669	-0.02%
2024/03/21	10	39.08	2	39.30	39.60	8	16,151	0.05%
2024/03/20	16	39.05	0	0.00	38.60	16	19,825	0.08%
2024/03/19	19	39.26	1	39.55	39.00	18	22,951	0.08%
2024/03/18	3	39.08	51.4	38.85	39.35	-48.4	23,371	-0.21%
2024/03/15	12	39.23	2	39.10	39.00	10	23,636	0.04%
2024/03/14	16.6	40.04	56	39.85	39.45	-39.4	23,890	-0.17%
2024/03/13	82	42.12	31	40.94	40.55	51	24,017	0.21%
2024/03/12	9	41.03	3.1	41.22	41.50	5.9	24,233	0.02%
2024/03/11	15	40.72	9	40.44	40.70	6	24,409	0.02%
2024/03/08	46.5	41.29	37.2	40.81	40.65	9.3	24,725	0.04%
2024/03/07	50	42.41	29	41.86	41.65	21	25,018	0.08%
2024/03/06	23	43.14	5	43.00	43.00	18	25,327	0.07%
2024/03/05	37	43.42	13	43.63	43.60	24	25,794	0.09%
2024/03/04	46	44.32	26	44.34	43.35	20	26,196	0.08%
2024/03/01	15	43.91	30	43.77	43.60	-15	26,463	-0.06%
2024/02/29	29	43.14	25	43.14	43.05	4	26,553	0.02%
2024/02/27	104	45.65	63.1	45.93	43.80	40.9	26,962	0.15%	大買/
2024/02/26	50.1	45.05	90	45.10	45.85	-39.9	26,527	-0.15%
2024/02/23	52	43.44	44	42.90	42.70	8	27,032	0.03%
2024/02/22	4	44.30	5	44.28	44.00	-1	27,709	0.00%
2024/02/21	20	43.83	23	44.19	44.00	-3	28,781	-0.01%
2024/02/20	21	44.31	16.2	43.71	43.50	4.8	29,589	0.02%
2024/02/19	30	44.28	30.1	44.48	44.30	-0.1	30,259	0.00%
2024/02/16	39	44.49	124.8	44.84	44.95	-85.8	31,962	-0.27%	大賣/
2024/02/15	11	42.85	61.1	43.28	43.70	-50.1	32,241	-0.16%
2024/02/05	39	41.11	12	41.23	40.85	27	32,947	0.08%
2024/02/02	55	42.61	25	42.14	41.70	30	34,557	0.09%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－30天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析