環科 (2413)-第一金-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
47.6
漲跌
▼3.0
漲幅
-6.03%
成交量
2,598張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	0	0.00	8	49.73	47.55	-8	5,021	-0.16%
2026/06/25	5	51.60	3	50.70	50.60	2	5,045	0.04%
2026/06/24	0	0.00	1	51.60	51.70	-1	5,150	-0.02%
2026/06/23	5	52.40	20	53.55	51.90	-15	5,409	-0.28%
2026/06/22	10	57.00	0	0.00	56.70	10	5,388	0.19%
2026/06/18	0	0.00	1	56.90	56.50	-1	5,403	-0.02%
2026/06/17	4	58.08	2	57.80	57.70	2	5,417	0.04%
2026/06/16	1	62.40	15	62.28	59.50	-14	5,440	-0.26%
2026/06/15	9	63.91	15	63.77	62.50	-6	5,463	-0.11%
2026/06/12	18	61.60	14	63.11	61.20	4	5,551	0.07%
2026/06/11	7	57.69	5	56.34	57.50	2	5,252	0.04%
2026/06/10	7	57.44	68.1	59.51	59.60	-61.1	5,039	-1.21%
2026/06/09	30.1	55.34	4	54.88	54.20	26.1	4,721	0.55%
2026/06/08	7	51.19	4	52.28	53.40	3	4,672	0.06%
2026/06/04	1	53.10	2	53.65	52.70	-1	4,647	-0.02%
2026/06/03	30	55.24	1	55.00	55.10	29	4,638	0.63%
2026/06/02	19	52.94	3	51.90	53.30	16	4,462	0.36%
2026/06/01	1	52.90	8	52.65	53.20	-7	4,458	-0.16%
2026/05/29	1	52.30	3	51.43	51.20	-2	4,384	-0.05%
2026/05/28	2	52.25	4	51.43	51.00	-2	4,491	-0.04%
2026/05/27	3	50.38	1	50.20	49.55	2	4,661	0.04%
2026/05/26	3	51.07	1.5	50.45	51.50	1.5	5,074	0.03%
2026/05/25	4.5	51.81	7	51.99	51.90	-2.5	5,071	-0.05%
2026/05/22	6.1	51.75	8	51.58	51.50	-1.9	5,169	-0.04%
2026/05/21	21	52.26	17	51.52	51.10	4	5,163	0.08%
2026/05/20	17	50.41	5	49.79	49.30	12	5,089	0.24%
2026/05/19	12	49.20	8	49.70	49.95	4	5,001	0.08%
2026/05/18	1	45.05	6	47.50	47.50	-5	4,868	-0.10%
2026/05/15	1	43.10	0	0.00	43.20	1	4,867	0.02%
2026/05/14	1	44.35	1	43.80	43.85	0	4,949	0.00%
2026/05/13	1	44.55	0	0.00	43.95	1	5,281	0.02%
2026/05/12	0	0.00	1	45.25	45.00	-1	5,393	-0.02%
2026/05/11	6	44.82	3	45.50	45.40	3	5,443	0.06%
2026/05/08	1	47.75	0	0.00	46.10	1	5,482	0.02%
2026/05/07	1	44.80	2	45.33	45.20	-1	5,477	-0.02%
2026/05/06	1	44.30	0	0.00	44.30	1	5,522	0.02%
2026/05/05	0	0.00	6	45.10	45.30	-6	5,596	-0.11%
2026/04/30	3	44.02	1	44.80	43.55	2	5,858	0.03%
2026/04/29	6	44.77	2	44.80	44.85	4	5,928	0.07%
2026/04/24	2	43.50	0	0.00	43.55	2	6,174	0.03%
2026/04/23	1	45.10	0	0.00	45.80	1	6,168	0.02%
2026/04/21	0	0.00	1	49.30	50.80	-1	6,142	-0.02%
2026/04/20	4	50.24	0	0.00	49.75	4	6,141	0.07%
2026/04/17	2	52.60	3	52.90	52.00	-1	6,157	-0.02%
2026/04/16	0	0.00	1	51.20	50.60	-1	6,124	-0.02%
2026/04/15	0	0.00	3.1	51.89	51.80	-3.1	6,113	-0.05%
2026/04/14	1	51.50	2	52.05	51.60	-1	6,075	-0.02%
2026/04/13	3.1	52.69	2	52.55	52.40	1.1	6,048	0.02%
2026/04/10	5	51.66	3	52.83	53.60	2	6,010	0.03%
2026/04/09	0	48.95	1	48.75	48.75	-1	5,960	-0.02%
2026/04/08	1	50.20	2	51.35	51.20	-1	6,275	-0.02%
2026/04/07	0	0.00	5	48.98	48.50	-5	7,062	-0.07%
2026/04/02	5	50.54	1	49.90	48.55	4	7,701	0.05%
2026/04/01	3	52.13	2	51.45	50.10	1	8,045	0.01%
2026/03/31	1	52.60	1	49.10	49.15	0	8,696	0.00%
2026/03/30	1	51.70	0	0.00	52.30	1	8,840	0.01%
2026/03/27	2	55.45	4	56.00	55.60	-2	8,940	-0.02%
2026/03/26	6	57.78	8.2	57.46	55.70	-2.2	8,911	-0.02%
2026/03/25	1	54.40	2	55.65	54.30	-1	8,721	-0.01%
2026/03/24	3	55.50	0	0.00	52.80	3	8,826	0.03%
2026/03/23	1	56.60	1	54.20	54.50	0	9,481	0.00%
2026/03/20	4	59.33	8	57.08	56.90	-4	9,672	-0.04%
2026/03/19	8	59.25	14	58.68	58.00	-6	9,765	-0.06%
2026/03/18	9	58.31	36	58.86	58.80	-27	9,690	-0.28%
2026/03/17	0	0.00	4	55.80	55.80	-4	9,469	-0.04%
2026/03/16	1	47.70	1	50.80	50.80	0	9,677	0.00%
2026/03/13	3	46.07	3	46.30	46.25	0	9,763	0.00%
2026/03/12	0	0.00	2	49.25	47.15	-2	9,754	-0.02%
2026/03/11	6	48.24	1	49.00	48.40	5	9,734	0.05%
2026/03/10	1	46.00	3	45.93	46.20	-2	9,746	-0.02%
2026/03/09	1	44.26	2	44.30	45.20	-1	9,799	-0.01%
2026/03/06	1	50.20	4	49.20	49.10	-3	9,813	-0.03%
2026/03/05	11	49.72	4	50.19	49.85	7	9,965	0.07%
2026/03/04	2	48.73	6	47.93	47.20	-4	9,948	-0.04%
2026/03/03	7	52.80	8	52.30	51.80	-1	10,256	-0.01%
2026/03/02	29	57.25	21	54.95	56.00	8	10,223	0.08%
2026/02/26	28	55.34	43	56.50	56.80	-15	10,078	-0.15%
2026/02/25	1	55.20	9	55.17	55.20	-8	9,659	-0.08%
2026/02/24	4	49.65	8	49.98	50.20	-4	9,802	-0.04%
2026/02/23	0	0.00	3	45.48	45.65	-3	9,893	-0.03%
2026/02/11	3	42.03	1	42.00	41.50	2	9,845	0.02%
2026/02/10	0	0.00	3	43.38	43.65	-3	9,749	-0.03%
2026/02/09	0	0.00	6	40.43	39.70	-6	9,665	-0.06%
2026/02/06	8	41.56	4	41.08	40.85	4	9,619	0.04%
2026/02/05	8	46.15	3	46.45	44.70	5	9,564	0.05%
2026/02/04	13	48.08	10	48.23	48.40	3	9,467	0.03%
2026/02/03	7	42.80	17	43.46	44.55	-10	9,123	-0.11%
2026/02/02	5	39.67	12	39.03	40.50	-7	8,998	-0.08%
2026/01/30	6	40.64	3	39.45	39.70	3	8,935	0.03%
2026/01/29	4	43.36	2	42.90	42.45	2	8,873	0.02%
2026/01/28	1	43.80	3	43.75	43.60	-2	8,814	-0.02%
2026/01/27	3	45.77	4	45.90	45.15	-1	8,754	-0.01%
2026/01/26	16	46.80	11	46.96	47.00	5	8,662	0.06%
2026/01/23	8	46.17	6	46.03	45.20	2	8,551	0.02%
2026/01/22	7	45.44	3	44.00	44.00	4	8,367	0.05%
2026/01/21	13	46.61	7	45.74	45.55	6	8,288	0.07%
2026/01/20	26	49.15	20	48.95	48.65	6	8,206	0.07%
2026/01/19	19	50.30	15	50.96	51.50	4	8,069	0.05%
2026/01/16	2	48.53	11	48.47	48.15	-9	7,998	-0.11%
2026/01/15	0	0.00	4	48.65	48.25	-4	7,967	-0.05%
2026/01/14	26	47.24	4	48.00	47.95	22	7,932	0.28%
2026/01/13	2	46.40	7	47.41	46.15	-5	7,886	-0.06%
2026/01/12	7	45.75	10	47.30	47.30	-3	7,844	-0.04%
2026/01/09	2	42.45	0	0.00	43.00	2	7,772	0.03%
2026/01/08	4	42.88	0	0.00	42.35	4	7,768	0.05%
2026/01/07	0	0.00	6	42.67	42.95	-6	7,751	-0.08%
2026/01/06	1	44.90	9.1	44.05	43.90	-8.1	7,727	-0.10%
2026/01/05	1	44.45	0.2	44.77	44.45	0.8	7,749	0.01%
2026/01/02	4.2	45.75	8	45.01	46.10	-3.8	7,725	-0.05%
2025/12/31	26	47.29	23	47.78	45.60	3	7,669	0.04%
2025/12/30	31	47.75	46.7	47.47	48.10	-15.7	7,299	-0.22%
2025/12/29	10.7	44.65	27.3	45.85	46.80	-16.6	6,471	-0.26%
2025/12/26	10.3	40.45	39	41.35	42.55	-28.7	5,810	-0.49%
2025/12/24	42.3	37.96	87	36.99	38.70	-44.7	5,430	-0.82%
2025/12/23	6	36.26	29	37.00	37.00	-23	4,768	-0.48%
2025/12/22	4	32.68	46	33.33	33.65	-42	4,576	-0.92%
2025/12/19	2	32.50	3	32.60	31.70	-1	4,417	-0.02%
2025/12/18	3	32.27	9.3	32.21	31.35	-6.3	4,320	-0.14%
2025/12/17	22.1	32.77	15.1	31.93	32.10	7	4,230	0.16%
2025/12/16	113.3	33.27	81.4	32.78	33.00	31.9	4,066	0.78%	大買/
2025/12/15	32.4	32.31	36.4	32.79	33.25	-4	3,351	-0.12%
2025/12/12	7.2	30.66	6	31.24	30.25	1.2	3,108	0.04%
2025/12/11	4	29.45	26	29.36	29.60	-22	3,016	-0.73%
2025/12/10	3.2	30.15	38	30.66	29.95	-34.8	2,986	-1.17%
2025/12/09	45	30.95	25	31.02	30.75	20	2,840	0.70%
2025/12/08	7	29.18	2	29.55	29.80	5	2,557	0.20%
2025/12/05	13	27.10	12	27.05	27.10	1	2,387	0.04%
2025/12/04	5	27.10	0	0.00	27.05	5	2,363	0.21%
2025/12/03	11	28.50	42	28.35	27.75	-31	2,326	-1.33%
2025/12/02	34	28.43	0	0.00	27.55	34	2,270	1.50%
2025/12/01	2	27.81	1	28.05	27.60	1	2,213	0.05%
2025/11/28	36	28.99	15	29.12	28.85	21	2,162	0.97%
2025/11/27	0	0.00	26	28.66	29.25	-26	1,959	-1.33%
2025/11/26	41	27.62	14	28.30	26.60	27	1,889	1.43%
2025/11/25	6	28.47	12	28.65	28.65	-6	1,511	-0.40%
2025/11/24	4	25.45	11	26.03	26.05	-7	1,383	-0.51%
2025/11/21	13	23.67	1	23.35	23.70	12	1,278	0.94%
2025/11/20	15	25.48	11	25.65	24.85	4	1,242	0.32%
2025/11/19	87	24.64	19	24.74	25.10	68	1,035	6.56%
2025/11/18	2	22.55	0	0.00	22.85	2	754	0.27%
2025/10/13	0	0.00	2	21.38	21.35	-2	743	-0.27%
2025/10/09	1	22.75	0	0.00	22.35	1	734	0.14%
2025/10/08	6	23.14	9	22.63	23.20	-3	717	-0.42%
2025/10/07	7	22.30	0	0.00	22.30	7	668	1.05%
2025/10/03	0	0.00	2	20.45	20.30	-2	652	-0.31%
2025/10/01	1	21.45	0	0.00	21.30	1	636	0.16%
2025/09/25	1	22.65	5	22.59	22.05	-4	621	-0.64%
2025/09/04	2	20.15	0	0.00	19.85	2	363	0.55%
2025/09/03	5	20.82	5	20.31	20.35	0	356	0.00%
2025/08/28	0	0.00	1	20.55	20.35	-1	319	-0.31%
2025/08/25	1	19.60	0	0.00	19.60	1	298	0.33%
2025/08/20	0	0.00	1	18.80	18.70	-1	271	-0.37%
2025/08/11	0	0.00	1	19.85	19.95	-1	245	-0.41%
2025/08/08	1	19.80	0	0.00	19.50	1	233	0.43%
2025/08/07	1	20.55	3	20.40	19.75	-2	237	-0.84%
2025/08/06	5	20.93	0	0.00	21.15	5	208	2.40%
2025/07/29	0	0.00	1	17.70	17.65	-1	123	-0.81%
2025/07/14	0	0.00	1	17.65	17.55	-1	135	-0.74%
2025/07/11	1	18.15	0	0.00	17.60	1	137	0.73%

環科相關文章

環科相關影音

- 葛雷夫如何抓飆股與權證挑選解碼