仲琦 (2419)-第一金-桃園券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	28.35	28.50	0	3,412	0.00%
2025/01/17	1	28.00	0	0.00	28.15	1	3,442	0.03%
2025/01/14	0	0.00	25	27.84	28.45	-25	3,506	-0.71%
2025/01/13	35	27.81	19	27.63	27.55	16	3,527	0.45%
2025/01/10	0	0.00	24	28.70	28.65	-24	3,536	-0.68%
2025/01/09	21	29.63	0	0.00	29.00	21	3,557	0.59%
2025/01/08	1	30.20	28	30.27	30.30	-27	3,574	-0.76%
2025/01/07	24	30.25	1	30.40	30.15	23	3,610	0.64%
2025/01/06	2	30.73	14	30.65	30.35	-12	3,670	-0.33%
2025/01/03	0	0.00	13	29.72	29.60	-13	3,706	-0.35%
2025/01/02	40	29.98	28	30.27	29.60	12	3,717	0.32%
2024/12/31	0	0.00	6	30.08	30.40	-6	3,737	-0.16%
2024/12/30	12	30.13	4	30.15	30.00	8	3,854	0.21%
2024/12/27	18	30.99	0	0.00	30.50	18	3,844	0.47%
2024/12/26	8	31.01	0	0.00	31.05	8	3,835	0.21%
2024/12/25	16	30.57	39	31.03	31.05	-23	3,812	-0.60%
2024/12/24	27	30.82	4	30.73	30.60	23	3,800	0.61%
2024/12/23	1	31.50	0	0.00	31.30	1	3,790	0.03%
2024/12/20	2	31.30	0.7	31.67	30.85	1.3	3,746	0.03%
2024/12/19	4	29.48	10.2	29.34	29.60	-6.2	3,618	-0.17%
2024/12/18	0	0.00	15	29.20	29.05	-15	3,586	-0.42%
2024/12/17	22	29.42	47	29.52	29.55	-25	3,571	-0.70%
2024/12/16	37	29.45	39	29.73	29.25	-2	3,564	-0.06%
2024/12/13	1	30.20	6	30.55	29.85	-5	3,555	-0.14%
2024/12/12	33	30.57	0	0.00	30.45	33	3,541	0.93%
2024/12/11	0	0.00	12	30.84	30.50	-12	3,532	-0.34%
2024/12/10	41	30.63	28	30.79	30.50	13	3,520	0.37%
2024/12/09	60	30.95	73	30.86	30.90	-13	3,507	-0.37%
2024/12/06	5	32.00	5	32.05	32.00	0	3,467	0.00%
2024/12/05	19.4	32.33	33	32.32	32.00	-13.6	3,446	-0.39%
2024/12/04	131	32.68	84	32.52	32.30	47	3,399	1.38%	大買/
2024/12/03	1	35.90	2	36.72	35.70	-1	3,254	-0.03%
2024/12/02	17	36.71	71	36.16	37.05	-54	3,161	-1.71%
2024/11/29	103.5	35.46	50	35.34	35.15	53.5	2,900	1.84%	大買/
2024/11/28	62	35.70	65	35.94	35.70	-3	2,847	-0.10%
2024/11/27	48	35.51	49	35.89	36.05	-1	2,688	-0.04%
2024/11/26	66	35.70	56	35.70	36.45	10	2,586	0.39%
2024/11/25	0	0.00	15	35.94	35.95	-15	2,149	-0.70%
2024/11/22	12	32.65	0	0.00	32.70	12	2,078	0.58%
2024/11/21	22	31.73	36	32.18	32.85	-14	2,080	-0.67%
2024/11/20	26	31.81	11	32.09	31.85	15	2,077	0.72%
2024/11/19	1	31.55	31	31.87	32.05	-30	2,112	-1.42%
2024/11/18	44	31.64	14	31.65	31.40	30	2,149	1.40%
2024/11/15	0	0.00	30	32.26	32.25	-30	2,178	-1.38%
2024/11/14	24	31.97	1	31.80	31.75	23	2,185	1.05%
2024/11/13	6	32.35	20	32.49	32.50	-14	2,185	-0.64%
2024/11/12	23	32.47	0	0.00	32.30	23	2,187	1.05%
2024/11/11	1	34.00	2	33.65	33.45	-1	2,168	-0.05%
2024/11/08	10	33.78	0	0.00	33.70	10	2,143	0.47%
2024/11/07	2	34.75	13	34.99	35.40	-11	2,086	-0.53%
2024/11/06	6	34.15	7	33.83	33.95	-1	1,981	-0.05%
2024/11/05	0	0.00	30	33.53	34.25	-30	1,714	-1.75%
2024/11/04	0	0.00	10	31.22	31.15	-10	1,681	-0.59%
2024/11/01	0	0.00	12	30.95	31.65	-12	1,723	-0.70%
2024/10/30	16	32.03	7	31.86	31.50	9	1,736	0.52%
2024/10/29	31	32.68	9	32.13	32.10	22	1,751	1.26%
2024/10/28	5	32.55	17	33.31	33.25	-12	1,748	-0.69%
2024/10/25	16	32.74	0	0.00	32.60	16	1,769	0.90%
2024/10/24	8	32.55	25	32.60	32.85	-17	1,798	-0.95%
2024/10/23	29	33.17	0	0.00	33.05	29	1,820	1.59%
2024/10/21	41	33.44	54	33.69	33.60	-13	2,152	-0.60%
2024/10/18	16	33.07	32	33.40	33.10	-16	3,403	-0.47%
2024/10/17	32	33.23	0	0.00	33.15	32	3,772	0.85%
2024/10/16	9	32.50	30	32.99	33.20	-21	3,873	-0.54%
2024/10/15	50	32.89	48	33.03	32.70	2	3,846	0.05%
2024/10/14	36	32.75	21	32.90	32.85	15	3,826	0.39%
2024/10/11	2	33.28	0	0.00	33.50	2	3,795	0.05%
2024/10/09	7	32.80	40	32.68	32.90	-33	3,738	-0.88%
2024/10/08	32	32.10	1	32.20	31.85	31	3,685	0.84%
2024/10/07	3	32.35	3	32.57	32.40	0	3,690	0.00%
2024/10/04	22	32.33	43	32.52	31.35	-21	3,668	-0.57%
2024/10/01	0	0.00	2	31.05	31.05	-2	3,565	-0.06%
2024/09/30	6	30.80	0	0.00	30.85	6	3,579	0.17%
2024/09/27	28	31.13	27	31.37	31.25	1	3,654	0.03%
2024/09/26	11	31.02	0	0.00	31.00	11	3,659	0.30%
2024/09/24	10	31.20	14	31.31	31.45	-4	3,643	-0.11%
2024/09/20	4	30.85	0	0.00	31.00	4	3,628	0.11%
2024/09/19	0	0.00	34	30.99	31.00	-34	3,628	-0.94%
2024/09/18	36	30.78	0	0.00	30.45	36	3,631	0.99%
2024/09/16	2	31.15	3	31.05	31.05	-1	3,648	-0.03%
2024/09/13	1	30.75	46	30.61	30.65	-45	3,648	-1.23%
2024/09/12	0	0.00	1.1	29.51	29.60	-1.1	3,651	-0.03%
2024/09/11	1	29.10	0	0.00	29.10	1	3,653	0.03%
2024/09/10	46	30.08	12	30.50	29.45	34	3,651	0.93%
2024/09/09	0	0.00	17	30.22	30.50	-17	3,644	-0.47%
2024/09/06	6	30.15	12	30.57	30.45	-6	3,639	-0.16%
2024/09/05	35	30.39	22.1	31.02	30.45	13	3,639	0.36%
2024/09/04	68	30.23	43	30.32	30.10	25	3,635	0.69%
2024/09/03	1	31.85	4	32.21	31.70	-3	3,608	-0.08%
2024/09/02	5	31.60	28	31.70	31.60	-23	3,565	-0.65%
2024/08/30	33	31.37	0.1	31.25	31.25	32.9	3,563	0.92%
2024/08/29	18	31.10	19	31.36	31.60	-1	3,567	-0.03%
2024/08/28	7	31.71	1.1	31.27	31.65	6	3,569	0.17%
2024/08/27	9	31.14	32.1	31.00	31.25	-23.1	3,558	-0.65%
2024/08/26	22	30.91	4	31.15	30.85	18	3,590	0.50%
2024/08/23	34	30.37	56	30.72	30.80	-22	3,758	-0.59%
2024/08/22	17	30.94	5	31.10	30.75	12	3,778	0.32%
2024/08/21	11	31.02	6	31.66	30.95	5	3,783	0.13%
2024/08/20	4	30.91	2	30.80	31.20	2	3,758	0.05%
2024/08/19	12	29.10	14	29.52	30.70	-2	3,724	-0.05%
2024/08/16	13.1	29.10	16	29.27	29.10	-2.9	3,694	-0.08%
2024/08/15	32	28.29	59	28.72	28.60	-27	3,681	-0.73%
2024/08/14	27	28.39	2	28.45	28.45	25	3,674	0.68%
2024/08/12	2	27.95	26	28.00	28.10	-24	3,679	-0.65%
2024/08/09	16	27.48	9	27.55	27.40	7	3,668	0.19%
2024/08/08	1.2	27.03	0	0.00	26.95	1.2	3,664	0.03%
2024/08/07	12	26.05	26	26.66	27.40	-14	3,664	-0.38%
2024/08/06	5	25.13	24	26.06	25.60	-19	3,633	-0.52%
2024/08/05	88	27.72	82.1	26.83	26.80	5.9	3,568	0.16%
2024/08/02	27	29.83	0	0.00	29.75	27	3,526	0.77%
2024/08/01	10	31.11	5	30.90	30.90	5	3,505	0.14%
2024/07/31	1.1	30.36	33	30.07	30.45	-32	3,479	-0.92%
2024/07/30	2	29.78	19	30.22	30.20	-17	3,461	-0.49%
2024/07/29	18	30.69	3	30.25	30.05	15	3,418	0.44%
2024/07/26	33	30.99	21	31.17	31.10	12	3,371	0.36%
2024/07/23	38	32.67	12	32.55	32.30	26	3,319	0.78%
2024/07/22	50.1	35.19	46	33.83	32.90	4.1	3,208	0.13%
2024/07/19	94.1	39.31	80	37.22	36.55	14.1	2,941	0.48%
2024/07/18	7	36.66	17	37.12	38.70	-10	1,672	-0.60%
2024/07/17	1	33.00	29	34.32	35.20	-28	1,281	-2.19%
2024/07/12	1	32.10	1	32.50	32.60	0	1,174	0.00%
2024/07/11	10	32.12	0	0.00	32.20	10	1,168	0.86%
2024/07/10	0	0.00	10	32.95	32.75	-10	1,182	-0.85%
2024/07/09	1	32.35	0	0.00	31.95	1	1,171	0.09%
2024/07/08	1	32.55	1	32.35	32.25	0	1,163	0.00%
2024/07/05	0	0.00	2	32.20	32.55	-2	1,152	-0.17%
2024/07/04	0.2	32.00	0.1	31.70	31.90	0.1	1,133	0.01%
2024/07/03	2.9	32.50	21	32.55	31.50	-18.1	1,147	-1.58%
2024/07/02	0	0.00	34	30.59	30.50	-34	1,124	-3.02%
2024/07/01	12	30.15	22	30.35	30.20	-10	1,129	-0.89%
2024/06/28	3	30.05	3	30.35	30.20	0	1,139	0.00%
2024/06/27	16	30.08	2	30.10	30.00	14	1,142	1.23%
2024/06/26	9	30.62	1	30.40	30.35	8	1,143	0.70%
2024/06/25	22	30.45	0	0.00	30.50	22	1,150	1.91%
2024/06/21	0	0.00	5	31.60	31.60	-5	1,164	-0.43%
2024/06/19	0	0.00	24	30.98	31.05	-24	1,186	-2.02%
2024/06/18	24	30.63	0	0.00	30.70	24	1,196	2.01%
2024/06/17	9	30.64	8.2	30.90	30.90	0.8	1,213	0.06%
2024/06/14	23	30.80	25	30.87	30.60	-2	1,241	-0.16%
2024/06/13	6	30.45	0	0.00	30.45	6	1,242	0.48%
2024/06/12	0	0.00	7.4	30.36	30.30	-7.4	1,251	-0.59%
2024/06/11	40	30.67	0	0.00	30.30	40	1,255	3.19%
2024/06/06	8	30.60	24	30.76	30.75	-16	1,261	-1.27%
2024/06/05	1	32.00	0	0.00	31.45	1	1,287	0.08%
2024/06/04	0	0.00	2	32.00	31.50	-2	1,313	-0.15%
2024/06/03	0	0.00	1	32.15	31.75	-1	1,334	-0.07%
2024/05/29	6	34.47	5	34.40	33.60	1	1,666	0.06%
2024/05/28	0	0.00	18	33.20	32.90	-18	1,495	-1.20%
2024/05/27	2	32.48	5	32.64	32.70	-3	1,475	-0.20%
2024/05/24	0	0.00	2	32.00	32.00	-2	1,487	-0.13%
2024/05/21	14	31.54	25	31.66	31.75	-11	1,495	-0.74%
2024/05/20	15	31.35	0	0.00	31.40	15	1,501	1.00%
2024/05/14	5	31.16	0	0.00	30.90	5	1,537	0.33%
2024/05/13	0	0.00	14	30.10	30.60	-14	1,603	-0.87%
2024/05/10	18	29.55	22	29.82	29.90	-4	1,617	-0.25%
2024/05/09	18	29.75	0	0.00	29.80	18	1,632	1.10%
2024/05/08	0	0.00	27	29.85	30.00	-27	1,638	-1.65%
2024/05/07	10	29.61	9	29.55	29.65	1	1,660	0.06%
2024/05/06	18	29.78	0	0.00	29.80	18	1,660	1.08%
2024/05/03	8	29.95	0	0.00	29.95	8	1,666	0.48%
2024/04/30	0	0.00	10	30.41	30.30	-10	1,682	-0.59%
2024/04/26	9	29.95	0	0.00	30.00	9	1,707	0.53%
2024/04/25	33	29.79	33	30.01	29.90	0	1,713	0.00%
2024/04/24	20	29.77	24	29.93	29.95	-4	1,721	-0.23%
2024/04/23	10	29.20	8	29.64	29.60	2	1,729	0.12%
2024/04/22	1	29.00	13	29.29	28.95	-12	1,737	-0.69%
2024/04/19	21	29.91	21	29.12	29.30	0	1,736	0.00%
2024/04/18	2	29.90	1	30.20	30.10	1	1,728	0.06%
2024/04/17	1	30.50	1	30.30	30.50	0	1,730	0.00%
2024/04/16	2	29.83	1	29.90	29.75	1	1,743	0.06%
2024/04/15	1	31.35	0	0.00	31.00	1	1,739	0.06%
2024/04/12	0	0.00	2	31.85	31.85	-2	1,724	-0.12%
2024/04/11	10	32.37	0	0.00	32.05	10	1,730	0.58%
2024/04/09	3	33.13	3	33.28	33.35	0	1,821	0.00%
2024/04/08	28	32.70	26	32.33	33.15	2	1,805	0.11%
2024/04/03	8	31.45	7	31.84	31.65	1	1,766	0.06%
2024/04/02	9	31.57	1	31.65	31.50	8	1,772	0.45%
2024/04/01	2	31.93	0	0.00	32.00	2	1,791	0.11%
2024/03/29	13	31.70	0	0.00	31.50	13	1,804	0.72%
2024/03/27	6	31.65	6	31.95	32.00	0	1,835	0.00%
2024/03/26	1	32.10	0	0.00	31.95	1	1,872	0.05%
2024/03/25	1	33.15	1	33.45	33.25	0	1,904	0.00%
2024/03/22	1	33.40	1	33.50	33.50	0	1,943	0.00%
2024/03/21	1	33.00	10	32.75	33.00	-9	1,958	-0.46%
2024/03/20	19	32.25	8	32.53	32.20	11	2,024	0.54%
2024/03/19	0	0.00	10	32.70	32.95	-10	2,234	-0.45%
2024/03/18	0	0.00	0.2	31.45	31.90	-0.2	3,125	-0.01%
2024/03/14	1	31.95	0	0.00	31.45	1	3,345	0.03%
2024/03/13	0	0.00	1	31.70	31.55	-1	3,397	-0.03%
2024/03/12	4	31.98	9	32.01	32.25	-5	3,539	-0.14%
2024/03/11	0	32.40	3	31.85	31.85	-3	4,081	-0.07%
2024/03/08	21	31.12	23	31.46	31.80	-2	4,151	-0.05%
2024/03/07	25	31.95	0	0.00	31.55	25	4,137	0.60%
2024/03/06	11	32.71	11	33.02	32.70	0	4,116	0.00%
2024/03/05	13	34.23	11	33.95	33.85	2	4,101	0.05%
2024/03/04	1	30.25	40	32.35	33.25	-39	3,838	-1.02%
2024/03/01	35	30.24	55	30.46	30.25	-20	3,753	-0.53%
2024/02/27	70	30.78	22	30.47	30.50	48	3,741	1.28%
2024/02/26	3	30.80	35	31.62	31.40	-32	3,720	-0.86%
2024/02/23	37	31.15	47	31.46	30.90	-10	3,716	-0.27%
2024/02/22	27	31.31	0	0.00	31.45	27	3,719	0.73%
2024/02/21	0	0.00	16	31.55	31.35	-16	3,724	-0.43%
2024/02/20	22	31.18	0	0.00	31.35	22	3,722	0.59%
2024/02/19	1	31.90	0	0.00	31.65	1	3,720	0.03%
2024/02/16	0	0.00	46	31.43	31.60	-46	3,714	-1.24%
2024/02/15	6	31.00	1	31.05	31.10	5	3,706	0.13%
2024/02/05	44	31.25	0	0.00	30.95	44	3,695	1.19%