三商電 (2427)-第一金-桃園券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股▲0.68%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18	27.41	21	27.49	27.55	-3	3,868	-0.08%
2024/05/13	1	28.45	1	28.60	28.70	0	3,737	0.00%
2024/05/10	8	28.96	4	28.83	29.10	4	3,703	0.11%
2024/05/09	5	29.76	11	29.90	29.90	-6	3,608	-0.17%
2024/05/08	1	29.30	7	28.75	29.15	-6	3,408	-0.18%
2024/05/07	6	27.49	0	0.00	28.00	6	3,307	0.18%
2024/05/06	0	0.00	9	28.55	28.00	-9	3,267	-0.28%
2024/05/03	12	28.90	1	28.60	28.65	11	3,239	0.34%
2024/05/02	12	28.87	0	0.00	28.55	12	3,215	0.37%
2024/04/30	16	29.71	19	29.55	29.35	-3	3,164	-0.09%
2024/04/29	0	0.00	10	28.72	28.70	-10	3,032	-0.33%
2024/04/25	5	28.75	5	28.60	28.60	0	2,972	0.00%
2024/04/23	13	29.78	11	30.22	28.95	2	2,924	0.07%
2024/04/22	50	30.26	43.1	30.76	29.70	7	2,849	0.24%
2024/04/19	31	29.20	6	28.90	30.45	25	2,543	0.98%
2024/04/18	6	29.66	37	28.39	29.75	-31	2,130	-1.46%
2024/04/17	5	27.15	28	26.74	27.05	-23	1,922	-1.20%
2024/04/16	2	26.43	1	26.10	25.75	1	1,888	0.05%
2024/04/15	3	27.47	8	27.36	27.15	-5	1,912	-0.26%
2024/04/12	15	27.80	16.4	27.43	27.65	-1.4	1,872	-0.07%
2024/04/11	22	27.41	24	27.52	26.90	-2	1,740	-0.11%
2024/04/10	55	28.62	30.1	28.45	27.20	24.9	1,628	1.53%
2024/04/09	0	0.00	22	27.70	27.70	-22	1,273	-1.73%
2024/04/08	2	25.38	22	25.15	25.20	-20	1,210	-1.65%
2024/04/03	0	0.00	52.6	24.68	24.75	-52.6	1,178	-4.46%
2024/04/02	0	0.00	2	24.45	24.30	-2	1,156	-0.17%
2024/03/29	0	0.00	3	23.65	23.70	-3	1,178	-0.25%
2024/03/28	3	23.95	1	24.15	23.70	2	1,199	0.17%
2024/03/27	1	23.80	0	0.00	23.75	1	1,289	0.08%
2024/03/13	3	23.60	0	0.00	23.45	3	1,675	0.18%
2024/03/06	7	24.85	8	25.19	25.15	-1	1,762	-0.06%
2024/03/05	6	24.80	7	25.51	25.25	-1	1,760	-0.06%
2024/02/29	1	23.85	0	0.00	23.90	1	1,740	0.06%
2024/02/27	2	24.25	0	0.00	23.85	2	1,780	0.11%
2024/02/21	0	0.00	1	24.10	24.05	-1	2,033	-0.05%
2024/02/20	1	24.65	2	24.40	24.15	-1	2,081	-0.05%
2024/02/19	3	24.48	1	24.55	24.55	2	2,101	0.10%
2024/02/16	1	24.30	0	0.00	24.30	1	2,139	0.05%
2024/02/15	0	0.00	0.3	24.08	24.15	-0.3	2,239	-0.01%
2024/02/05	10.1	23.05	0	0.00	23.00	10.1	2,323	0.43%
2024/02/02	10	23.50	0	0.00	23.35	10	2,340	0.43%
2024/01/31	0.1	23.65	0	0.00	23.45	0.1	2,541	0.00%
2024/01/30	0.1	23.78	0	0.00	23.70	0.1	2,589	0.00%
2024/01/23	0	0.00	1	24.25	24.30	-1	3,332	-0.03%
2024/01/17	0.1	24.65	3	24.15	24.10	-2.9	4,343	-0.07%
2024/01/16	0	0.00	3	25.15	25.10	-3	4,408	-0.07%
2024/01/15	0	0.00	1	25.65	25.65	-1	4,407	-0.02%
2024/01/12	0.1	25.75	1	25.60	25.50	-0.9	4,415	-0.02%
2024/01/11	5	26.30	4.2	26.21	26.20	0.8	4,417	0.02%
2024/01/10	0	25.15	4	25.38	25.00	-4	4,369	-0.09%
2024/01/09	5	25.75	4	26.48	25.60	1	4,399	0.02%
2024/01/05	2	25.30	5	25.19	24.80	-3	4,546	-0.07%
2024/01/04	3	25.20	0	0.00	25.20	3	4,697	0.06%
2024/01/03	2	25.13	0	0.00	25.10	2	4,809	0.04%
2024/01/02	2	25.30	0.1	25.50	25.45	1.9	5,033	0.04%
2023/12/29	1	25.20	1	25.25	25.25	0	5,084	0.00%
2023/12/28	2	25.45	0.3	25.45	25.35	1.7	5,259	0.03%
2023/12/26	0	0.00	0.6	25.40	25.35	-0.6	5,571	-0.01%
2023/12/25	0.1	25.30	1	25.20	25.20	-1	5,563	-0.02%
2023/12/22	6.1	25.54	0.5	25.69	25.55	5.6	5,568	0.10%
2023/12/21	1	25.85	0	0.00	26.00	1	5,567	0.02%
2023/12/18	11.1	26.15	1	26.50	26.10	10.1	5,611	0.18%
2023/12/14	25.1	26.85	1	26.80	26.80	24.1	5,662	0.42%
2023/12/13	26.1	27.26	0	0.00	27.25	26.1	5,766	0.45%
2023/12/12	34	27.85	73	28.17	27.95	-39	5,819	-0.67%
2023/12/11	13	27.05	0	0.00	27.10	13	5,718	0.23%
2023/12/08	20	27.24	0	0.00	27.35	20	5,791	0.35%
2023/12/07	5	27.27	2.1	27.40	27.50	2.9	6,097	0.05%
2023/12/06	3	26.85	0	0.00	26.80	3	6,172	0.05%
2023/12/05	31.1	26.87	0	0.00	26.75	31.1	6,158	0.50%
2023/12/04	0.1	27.40	0.1	27.70	27.25	0	6,130	0.00%
2023/12/01	0.1	27.30	0.1	29.75	27.25	0	6,115	0.00%
2023/11/30	1	27.45	0	0.00	27.25	1	6,114	0.02%
2023/11/29	1	27.55	0	0.00	27.45	1	6,108	0.02%
2023/11/28	1	27.85	0	0.00	27.80	1	6,103	0.02%
2023/11/27	0	0.00	1	27.75	27.50	-1	6,093	-0.02%
2023/11/24	0	0.00	20	28.00	28.10	-20	6,076	-0.33%
2023/11/22	5	28.14	51	28.28	28.20	-46	6,011	-0.77%
2023/11/21	4	26.79	3	26.98	26.95	1	5,856	0.02%
2023/11/17	4	26.85	0	0.00	26.95	4	5,842	0.07%
2023/11/16	3	27.30	2	27.60	27.25	1	5,826	0.02%
2023/11/15	31	27.44	3	27.40	27.40	28	5,810	0.48%
2023/11/14	15	27.79	0	0.00	27.30	15	5,795	0.26%
2023/11/13	10	28.30	19	28.73	28.75	-9	5,707	-0.16%
2023/11/09	41	27.35	7	26.87	26.80	34	5,636	0.60%
2023/11/08	25	29.48	2	29.68	29.45	23	5,501	0.42%
2023/11/07	2	29.33	2	29.50	29.45	0	5,519	0.00%
2023/11/06	5	29.50	0	0.00	29.20	5	5,520	0.09%
2023/11/03	2	29.65	6	29.44	29.60	-4	5,440	-0.07%
2023/11/02	4	29.18	41	29.39	29.20	-37	5,331	-0.69%
2023/11/01	31	28.20	3	28.12	28.20	28	5,232	0.54%
2023/10/31	13	28.32	4	29.43	28.50	9	5,137	0.18%
2023/10/30	0	0.00	4	28.14	28.40	-4	4,899	-0.08%
2023/10/27	6	27.93	3	28.07	27.60	3	4,886	0.06%
2023/10/26	8	29.59	9	29.58	28.70	-1	4,840	-0.02%
2023/10/25	15	29.16	16.1	29.71	30.20	-1.1	4,871	-0.02%
2023/10/24	1	26.55	2	27.40	29.05	-1	4,311	-0.02%
2023/10/23	1	26.25	0	0.00	26.45	1	4,288	0.02%
2023/10/20	2	25.50	0	0.00	25.60	2	4,317	0.05%
2023/10/19	1	25.85	14	25.87	25.95	-13	4,357	-0.30%
2023/10/18	10	27.37	4	26.85	26.25	6	4,391	0.14%
2023/10/17	12	27.55	11	28.00	27.25	1	4,399	0.02%
2023/10/16	6	28.00	6	28.73	27.60	0	4,411	0.00%
2023/10/13	6	28.33	1	29.45	28.15	5	4,476	0.11%
2023/10/12	10	28.45	13.1	28.56	28.55	-3.1	4,457	-0.07%
2023/10/11	2.1	27.84	8	27.66	27.85	-5.9	4,376	-0.13%
2023/10/06	11	28.05	7	28.11	28.40	4	4,355	0.09%
2023/10/05	1	27.10	4.2	27.30	26.85	-3.2	4,212	-0.08%
2023/10/04	12.2	27.55	34	27.48	27.20	-21.8	4,331	-0.50%
2023/10/03	20	27.83	13	27.52	27.20	7	4,328	0.16%
2023/10/02	3	26.60	3	26.65	26.15	0	4,396	0.00%
2023/09/27	0	0.00	2	26.18	25.80	-2	5,446	-0.04%
2023/09/26	3	26.85	0	0.00	26.30	3	5,843	0.05%
2023/09/25	1	26.40	2	26.95	26.95	-1	6,093	-0.02%
2023/09/22	0	0.00	2	25.73	25.65	-2	6,254	-0.03%
2023/09/21	1	25.95	3	25.41	25.75	-2	6,358	-0.03%
2023/09/20	2	25.95	0	0.00	25.95	2	6,556	0.03%
2023/09/19	6	26.48	11	26.30	26.50	-5	7,512	-0.07%
2023/09/18	18	26.83	9	27.15	26.70	9	8,013	0.11%
2023/09/15	11	26.04	13	25.94	26.35	-2	8,279	-0.02%
2023/09/14	6	25.10	2.1	25.60	25.10	4	8,482	0.05%
2023/09/13	3	24.53	15.6	25.00	25.25	-12.6	8,678	-0.15%
2023/09/12	27	24.92	22	25.55	24.75	5	8,660	0.06%
2023/09/11	0	0.00	3	23.88	24.40	-3	8,455	-0.04%
2023/09/08	2	22.50	1	22.60	22.20	1	8,486	0.01%
2023/09/05	0	0.00	2	23.00	23.00	-2	8,823	-0.02%
2023/09/04	1	22.65	0	0.00	22.80	1	9,019	0.01%
2023/09/01	1.1	22.37	0	0.00	22.35	1.1	9,230	0.01%
2023/08/30	0	0.00	1	22.40	22.55	-1	9,790	-0.01%
2023/08/28	1	22.15	0	0.00	22.15	1	9,967	0.01%
2023/08/25	11	22.75	0	0.00	22.50	11	9,987	0.11%
2023/08/22	1	22.30	0	0.00	22.70	1	10,070	0.01%
2023/08/18	3	23.63	0	0.00	23.10	3	10,186	0.03%
2023/08/14	0	0.00	2	23.95	23.65	-2	11,333	-0.02%
2023/08/11	8	24.54	5	24.34	24.15	3	11,642	0.03%
2023/08/10	5	25.74	1	25.55	24.85	4	11,862	0.03%
2023/08/09	2	26.50	3	26.45	26.25	-1	11,942	-0.01%
2023/08/08	3	27.07	1	26.85	26.60	2	11,926	0.02%
2023/08/07	0	0.00	2	26.60	27.35	-2	11,917	-0.02%
2023/08/04	2	26.50	3	26.60	26.50	-1	11,883	-0.01%
2023/08/02	7	26.69	5	27.11	26.40	2	11,883	0.02%
2023/08/01	11	26.93	11	27.01	26.80	0	11,865	0.00%
2023/07/31	4	27.43	2	27.85	26.80	2	11,840	0.02%
2023/07/28	16	28.17	3	27.98	27.55	13	11,793	0.11%
2023/07/27	0	0.00	14	28.45	28.95	-14	11,540	-0.12%
2023/07/26	6	26.64	12	26.88	26.35	-6	11,468	-0.05%
2023/07/25	2	26.55	2	26.90	26.50	0	11,407	0.00%
2023/07/24	4	26.58	6	26.21	26.40	-2	11,373	-0.02%
2023/07/21	3.2	27.01	1	27.20	27.20	2.2	11,320	0.02%
2023/07/20	9	27.59	5	27.54	27.20	4	11,303	0.04%
2023/07/19	2	28.15	0.4	27.50	27.25	1.6	11,275	0.01%
2023/07/18	10	28.67	1	29.81	28.00	9	11,251	0.08%
2023/07/17	30	30.40	36	30.53	30.60	-6	11,158	-0.05%
2023/07/14	1	29.01	6	29.25	29.10	-5	11,052	-0.04%
2023/07/13	2	30.00	10.2	29.74	29.15	-8.2	11,015	-0.07%
2023/07/12	4	29.70	0	0.00	29.20	4	10,964	0.04%
2023/07/11	6.2	29.76	10	29.44	29.35	-3.8	10,916	-0.03%
2023/07/10	8	31.59	2.1	31.60	31.25	5.9	10,778	0.05%
2023/07/07	25	31.46	27.3	31.24	31.75	-2.3	10,715	-0.02%
2023/07/06	7.1	31.63	6.1	31.54	30.50	1	10,420	0.01%
2023/07/05	63.3	32.33	59.4	32.44	31.65	3.9	10,297	0.04%
2023/07/04	62	30.37	92	31.47	32.45	-30	9,439	-0.32%
2023/07/03	28	29.40	44	29.35	29.50	-16	9,095	-0.18%
2023/06/30	7	27.52	16	27.57	27.45	-9	8,771	-0.10%
2023/06/29	15	27.16	0	27.25	26.35	15	8,639	0.17%
2023/06/28	15	27.26	13	26.53	26.50	2	8,549	0.02%
2023/06/27	82	29.80	70	28.25	26.75	12	8,381	0.14%
2023/06/26	62	27.75	54	28.01	29.70	8	7,417	0.11%
2023/06/21	20	26.57	35.4	27.15	27.00	-15.4	6,936	-0.22%
2023/06/20	10	26.04	3	26.53	25.00	7	6,726	0.10%
2023/06/19	6	25.70	37	25.90	26.50	-31	6,726	-0.46%
2023/06/16	0.2	24.10	2	23.90	24.10	-1.8	6,606	-0.03%
2023/06/15	8	24.21	0.1	24.20	24.00	7.9	6,582	0.12%
2023/06/14	11	23.48	0	0.00	23.50	11	6,512	0.17%
2023/06/13	0	0.00	0.4	24.90	24.80	-0.4	6,417	-0.01%
2023/06/12	6	25.35	2	24.60	24.60	4	6,329	0.06%
2023/06/09	5	26.11	4	25.75	25.80	1	6,390	0.02%
2023/06/08	11	25.47	0	0.00	25.30	11	6,796	0.16%
2023/06/07	12.2	26.72	14	27.11	26.55	-1.8	6,756	-0.03%
2023/06/06	28.1	26.52	13	26.30	26.10	15.1	6,540	0.23%
2023/06/05	8	30.18	0	0.00	29.00	8	6,046	0.13%
2023/06/02	1	29.30	0	0.00	29.50	1	5,975	0.02%
2023/06/01	0	0.00	14	27.51	27.70	-14	5,904	-0.24%
2023/05/31	0	0.00	1	25.50	25.20	-1	5,814	-0.02%
2023/05/30	0	0.00	3	24.45	24.80	-3	5,768	-0.05%
2023/05/25	1	24.25	3	23.97	24.50	-2	5,637	-0.04%
2023/05/24	3	23.35	1	23.65	23.80	2	5,554	0.04%
2023/05/23	8	24.31	9.1	24.47	24.00	-1.1	5,479	-0.02%
2023/05/22	31	23.54	16.1	23.84	24.50	14.9	5,363	0.28%
2023/05/19	5	22.30	4.2	22.70	22.70	0.8	4,564	0.02%
2023/05/18	10	20.08	10	20.63	20.65	0	4,446	0.00%
2023/05/17	13	17.73	23	18.24	18.80	-10	4,239	-0.24%
2023/05/16	8	16.41	2	16.83	17.10	6	3,945	0.15%
2023/05/15	0	0.00	9	15.55	15.55	-9	3,669	-0.25%
2023/05/09	0	0.00	0.2	14.83	14.80	-0.2	3,508	-0.01%
2023/05/04	0	0.00	43	15.16	15.25	-43	3,445	-1.25%
2023/05/02	0.1	15.35	1	15.35	15.30	-0.9	3,399	-0.03%
2023/04/28	0.1	15.10	1	15.10	15.05	-0.9	3,364	-0.03%
2023/04/25	0	0.00	6	15.20	14.65	-6	3,301	-0.18%
2023/04/21	1	14.50	0	0.00	14.30	1	3,222	0.03%
2023/04/20	41	15.45	0.1	15.05	14.95	40.9	3,181	1.29%
2023/04/19	2	15.30	0	0.00	15.25	2	3,119	0.06%
2023/04/18	3	15.10	8	15.20	15.20	-5	3,087	-0.16%
2023/04/17	3	15.20	0	0.00	15.20	3	3,042	0.10%
2023/04/14	0.1	15.20	2	15.20	15.15	-1.9	2,992	-0.06%
2023/04/13	5	14.94	4	15.15	14.90	1	2,945	0.03%
2023/04/12	29.3	15.10	0.2	15.15	15.05	29.1	2,901	1.00%
2023/04/11	0.1	15.90	0	0.00	15.90	0.1	2,785	0.00%
2023/04/10	0.1	16.30	4.6	16.21	16.10	-4.5	2,739	-0.16%
2023/04/06	5	15.60	5	15.38	15.35	0	2,586	0.00%
2023/03/31	1	15.10	0	0.00	15.15	1	2,501	0.04%
2023/03/30	6	15.30	6	15.35	15.35	0	2,470	0.00%
2023/03/29	1	14.90	0	0.00	14.95	1	2,390	0.04%
2023/03/27	0	0.00	2	15.30	15.00	-2	2,291	-0.09%
2023/03/24	6	15.68	5	15.40	15.40	1	2,249	0.04%
2023/03/23	5	15.69	4	15.76	15.70	1	2,164	0.05%
2023/03/22	7	15.16	1	15.30	15.20	6	1,938	0.31%
2023/03/21	1	14.60	5	13.98	14.70	-4	1,624	-0.25%
2023/03/15	6	13.30	0	0.00	13.35	6	1,293	0.46%
2023/03/14	104	13.79	100	13.51	13.55	4	1,242	0.32%	大買/
2023/03/13	2	16.15	45	15.70	14.90	-43	1,063	-4.04%
2023/03/10	40	14.29	0	0.00	14.85	40	553	7.23%
2023/03/07	0	0.00	1	13.25	13.20	-1	364	-0.27%
2023/03/06	19	13.68	19	13.49	13.30	0	351	0.00%
2023/03/03	0	0.00	3	13.15	13.40	-3	332	-0.90%
2023/03/01	0	0.00	1	12.95	12.85	-1	322	-0.31%
2023/02/24	0	0.00	1	12.95	12.95	-1	319	-0.31%
2023/02/22	0	0.00	2	12.80	12.80	-2	310	-0.64%
2023/02/21	0	0.00	2	12.85	12.85	-2	307	-0.65%
2023/02/20	0	0.00	1	13.10	13.05	-1	301	-0.33%
2023/02/16	1	12.85	0	0.00	12.85	1	291	0.34%
2023/02/15	1	12.80	0	0.00	12.80	1	287	0.35%
2023/02/14	2	12.90	1	13.15	13.00	1	275	0.36%
2023/02/13	2	12.50	2	12.55	12.50	0	230	0.00%
2023/02/10	1	12.75	1	12.75	12.60	0	256	0.00%
2023/01/17	0	0.00	2	11.95	11.90	-2	232	-0.86%
2023/01/16	0	0.00	2	11.90	11.90	-2	234	-0.85%
2023/01/12	0	0.00	1	11.95	12.00	-1	238	-0.42%
2023/01/11	0	0.00	1	12.00	12.00	-1	244	-0.41%
2023/01/10	6	12.05	0	0.00	12.00	6	244	2.45%
2022/11/09	1	11.55	0	0.00	11.60	1	470	0.21%
2022/11/08	2	11.70	0	0.00	11.55	2	472	0.42%
2022/10/20	1	10.65	0	0.00	10.75	1	513	0.19%
2022/10/11	1	10.85	0	0.00	10.90	1	541	0.18%
2022/10/07	1	11.35	0	0.00	11.35	1	529	0.19%
2022/10/06	1	11.40	0	0.00	11.50	1	539	0.19%
2022/09/26	1	11.75	0	0.00	11.75	1	700	0.14%
2022/09/22	1	12.20	0	0.00	12.30	1	727	0.14%
2022/09/20	1	12.30	0	0.00	12.30	1	764	0.13%
2022/09/19	1	12.45	0	0.00	12.35	1	803	0.12%
2022/09/14	1	12.60	0	0.00	12.65	1	843	0.12%
2022/09/12	1	12.60	0	0.00	12.65	1	845	0.12%
2022/08/25	0	0.00	1	13.70	13.60	-1	885	-0.11%
2022/07/08	0	0.00	5	13.65	13.55	-5	594	-0.84%
2022/06/27	0	0.00	1	13.40	13.50	-1	442	-0.23%
2022/06/16	1	13.15	60	13.20	12.60	-59	380	-15.49%
2022/06/15	80	12.99	20	13.04	13.00	60	372	16.11%
2022/06/13	0	0.00	10	13.00	12.90	-10	359	-2.79%
2022/06/10	0	0.00	2	12.90	12.90	-2	344	-0.58%
2022/05/30	2	12.20	0	0.00	12.25	2	336	0.59%
2022/05/04	10	12.50	0	0.00	12.60	10	534	1.87%
2022/02/09	0	0.00	1	13.50	13.40	-1	1,320	-0.08%
2022/01/24	0	0.00	1	12.80	13.10	-1	1,252	-0.08%
2022/01/17	1	13.40	0	0.00	13.40	1	1,136	0.09%
2022/01/07	1	13.50	1	13.45	13.55	0	897	0.00%
2022/01/05	3	13.78	7	14.20	13.85	-4	804	-0.50%
2022/01/03	0	0.00	3	13.90	13.90	-3	663	-0.45%
2021/12/30	0	0.00	6.3	13.06	13.05	-6.3	566	-1.11%
2021/12/29	1	13.30	0	0.00	13.30	1	502	0.20%
2021/12/16	0.3	11.60	0	0.00	11.55	0.3	305	0.10%
2021/10/26	2	10.55	0	0.00	10.50	2	162	1.23%
2021/07/30	1	11.00	0	0.00	11.00	1	333	0.30%
2021/07/27	2	11.10	0	0.00	11.10	2	376	0.53%
2021/05/17	0	0.00	2	10.60	10.90	-2	1,009	-0.20%
2021/05/12	4	11.50	0	0.00	11.20	4	985	0.41%
2021/05/10	3	12.70	0	0.00	12.75	3	918	0.33%
2021/05/07	0	0.00	5	12.55	12.45	-5	910	-0.55%
2021/04/29	2	13.00	0	0.00	13.35	2	822	0.24%
2021/04/28	0	0.00	2	13.25	13.40	-2	710	-0.28%
2021/04/22	0	0.00	2	12.35	12.30	-2	580	-0.34%
2021/04/21	2	12.25	0	0.00	12.25	2	531	0.38%
2021/04/20	1	12.40	0	0.00	12.45	1	503	0.20%
2021/03/31	0	0.00	9	11.50	11.55	-9	306	-2.94%
2021/03/18	0	0.00	3	11.75	11.80	-3	274	-1.09%
2021/03/11	0	0.00	0	11.50	11.60	0	283	0.00%
2021/01/29	0	0.00	1	11.25	11.35	-1	399	-0.25%
2020/12/25	0	0.00	1	11.60	11.65	-1	320	-0.31%
2020/12/01	0	0.00	1	11.60	11.65	-1	251	-0.40%
2020/11/30	1	11.50	0	0.00	11.50	1	244	0.41%
2020/11/25	1	11.10	0	0.00	11.00	1	195	0.51%
2020/11/11	0	0.00	4	10.75	10.60	-4	170	-2.34%
2020/10/06	2	10.45	0	0.00	10.55	2	223	0.90%
2020/09/21	2	10.75	0	0.00	10.75	2	307	0.65%
2020/07/16	0	0.00	1	11.00	11.00	-1	939	-0.11%
2020/07/10	5	10.95	0	0.00	11.00	5	909	0.55%
2020/07/07	0	0.00	6	10.50	10.50	-6	856	-0.70%
2020/07/06	0	0.00	2	10.55	10.55	-2	850	-0.24%
2020/07/03	0	0.00	2	10.35	10.40	-2	834	-0.24%
2020/06/24	0	0.00	3	10.25	10.25	-3	822	-0.36%
2020/06/23	1	10.20	0	0.00	10.30	1	823	0.12%
2020/06/16	13	10.65	2	10.60	10.35	11	794	1.38%
2020/06/03	2	10.33	0	0.00	10.40	2	485	0.41%
2020/03/23	0	0.00	10	9.00	9.02	-10	276	-3.62%
2020/02/26	0	0.00	4	10.50	10.55	-4	199	-2.01%
2020/02/19	4	10.58	0	0.00	10.55	4	191	2.09%
2020/01/30	0	0.00	8	10.74	10.85	-8	190	-4.21%
2020/01/10	0	0.00	11	10.70	10.75	-11	125	-8.77%
2019/12/25	2	10.45	0	0.00	10.50	2	118	1.68%
2019/12/18	6	10.63	0	0.00	10.65	6	123	4.84%
2019/12/12	0	0.00	9	10.65	10.65	-9	124	-7.24%
2019/05/30	0	0.00	1	10.35	10.20	-1	467	-0.21%
2019/05/27	1	10.25	0	0.00	10.30	1	411	0.24%
2019/05/17	0	0.00	2	10.20	10.20	-2	445	-0.45%
2019/04/29	1	10.40	0	0.00	10.40	1	477	0.21%
2019/04/11	0	0.00	1	10.65	10.65	-1	462	-0.22%
2019/04/10	0	0.00	5	10.90	10.80	-5	458	-1.09%
2019/04/09	5	11.20	30	11.10	11.05	-25	449	-5.56%
2019/04/08	33	11.25	0	0.00	11.15	33	443	7.44%
2018/11/30	0	0.00	1	11.85	11.85	-1	476	-0.21%
2018/11/09	0	0.00	2	11.25	11.55	-2	397	-0.50%
2018/11/08	2	11.55	0	0.00	11.50	2	394	0.51%
2018/08/20	0	0.00	2	10.00	10.05	-2	670	-0.30%
2018/08/16	2	10.20	0	0.00	10.25	2	673	0.30%
2018/08/13	1	10.30	0	0.00	9.80	1	862	0.12%
2018/07/04	0	0.00	5	11.00	10.90	-5	1,090	-0.46%
2018/06/13	1	11.40	0	0.00	11.30	1	1,386	0.07%
2018/04/16	0	0.00	2	12.10	12.05	-2	3,246	-0.06%
2018/04/13	7	12.46	0	0.00	12.30	7	3,579	0.20%
2018/03/27	1	12.15	1	12.35	12.20	0	3,609	0.00%
2018/02/22	12	12.88	22	13.04	12.80	-10	3,423	-0.29%
2018/02/21	7	12.70	10	12.83	13.05	-3	3,364	-0.09%
2018/02/12	10	11.55	0	0.00	11.90	10	3,248	0.31%
2018/02/08	0	0.00	4	11.10	11.25	-4	3,252	-0.12%
2018/02/07	4	10.80	4	10.90	10.85	0	3,241	0.00%
2018/02/06	23	10.40	27	10.55	10.60	-4	3,248	-0.12%
2018/02/05	4	11.45	4	11.55	11.50	0	3,213	0.00%
2018/02/02	8	12.06	4	11.85	11.85	4	3,257	0.12%
2018/01/31	12	12.37	19	12.48	12.35	-7	3,250	-0.22%
2018/01/30	0	0.00	5	12.49	12.25	-5	3,311	-0.15%
2018/01/29	3	12.40	0	0.00	12.25	3	3,307	0.09%
2018/01/26	0	0.00	20	12.45	12.45	-20	3,424	-0.58%
2018/01/25	12	12.87	4	13.05	12.55	8	3,407	0.23%
2018/01/24	18	12.54	18	12.66	12.60	0	3,377	0.00%
2018/01/23	4	12.85	0	0.00	12.60	4	3,347	0.12%
2018/01/22	20	12.80	2	12.65	12.70	18	3,273	0.55%
2018/01/19	5	12.56	2	12.70	12.35	3	3,199	0.09%
2018/01/18	34	13.33	38	12.93	12.90	-4	3,117	-0.13%
2018/01/17	6	12.48	6	12.47	12.90	0	2,692	0.00%
2018/01/15	6	11.82	7	11.71	11.55	-1	2,464	-0.04%
2018/01/12	4	11.91	5	12.23	11.85	-1	2,417	-0.04%
2018/01/11	5	12.19	3.1	12.46	12.30	1.9	2,353	0.08%
2018/01/10	12.1	12.79	12	12.82	12.60	0.1	2,263	0.00%
2018/01/09	9	11.75	127	12.31	12.35	-118	2,050	-5.75%	大賣/鉅額交易
2018/01/08	3	10.97	30	11.25	11.25	-27	1,718	-1.57%
2018/01/04	100	10.25	0	0.00	10.30	100	1,542	6.48%