興勤 (2428)-第一金-桃園券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
226張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	158.96	0	0.00	158.50	0	557	0.01%
2024/04/15	0	0.00	0	164.50	163.50	0	551	-0.01%
2024/04/12	5	168.50	0	0.00	167.00	5	550	0.91%
2024/04/11	7	165.50	0	0.00	165.50	7	548	1.28%
2024/04/03	0	0.00	3	169.00	169.00	-3	582	-0.52%
2024/04/02	2	167.25	0	0.00	168.00	2	601	0.33%
2024/04/01	3	170.50	0	0.00	169.50	3	629	0.48%
2024/03/27	0	0.00	5	169.00	168.50	-5	620	-0.81%
2024/03/22	5	172.50	0	0.00	173.50	5	611	0.82%
2024/03/19	0	0.00	3	167.00	165.00	-3	620	-0.48%
2024/03/18	3	165.50	0	0.00	167.00	3	638	0.47%
2024/03/04	1	176.50	2.1	178.93	176.00	-1.1	699	-0.15%
2024/03/01	0	0.00	2	173.50	172.50	-2	672	-0.30%
2024/02/29	1	170.00	0	0.00	170.00	1	652	0.15%
2024/02/27	0	0.00	2.3	172.57	172.50	-2.3	637	-0.36%
2024/02/26	1	166.50	0	0.00	167.00	1	594	0.17%
2024/02/23	0	0.00	1	165.50	164.50	-1	588	-0.17%
2024/02/16	1	162.00	0	0.00	164.00	1	547	0.18%
2024/01/18	0	157.50	0	0.00	156.00	0	491	0.00%
2024/01/17	0	158.50	0	0.00	159.00	0	489	0.00%
2024/01/02	0.3	169.00	1	171.50	168.00	-0.7	471	-0.15%
2023/12/29	3	169.99	2	168.00	168.00	1	461	0.22%
2023/12/28	0	0.00	5	166.00	166.50	-5	439	-1.14%
2023/12/27	3	164.50	4	163.88	165.00	-1	421	-0.24%
2023/12/18	0	0.00	10	162.00	161.00	-10	396	-2.52%
2023/12/13	1	163.00	1	163.00	164.50	0	375	0.00%
2023/12/12	0	0.00	1	159.50	159.50	-1	360	-0.28%
2023/12/08	1	161.50	0	0.00	161.50	1	345	0.29%
2023/12/06	1	158.00	0	0.00	157.50	1	316	0.32%
2023/12/05	1	160.00	1	158.50	158.50	0	309	0.00%
2023/12/04	2	153.75	2.1	156.23	156.50	-0.1	286	-0.02%
2023/11/29	0	0.00	0.1	150.00	156.50	-0.1	268	-0.04%
2023/11/24	1	147.50	1	149.50	146.50	0	251	0.00%
2023/11/15	0	0.00	0.2	143.00	142.50	-0.2	278	-0.05%
2023/10/13	1	144.50	0	0.00	144.00	1	722	0.14%
2023/10/11	1	140.00	0	0.00	139.00	1	734	0.14%
2023/09/26	0.1	145.00	0	0.00	145.00	0.1	762	0.01%
2023/09/21	0	147.50	0	0.00	147.00	0	775	0.00%
2023/09/15	10	156.00	10	157.00	157.00	0	845	0.00%
2023/09/06	10	158.00	10	158.00	158.00	0	927	0.00%
2023/09/04	10	156.00	10	156.00	156.00	0	947	0.00%
2023/09/01	0	0.00	1	153.00	154.50	-1	960	-0.10%
2023/08/31	1	150.50	0	0.00	153.00	1	957	0.10%
2023/08/24	0	0.00	6	154.00	153.50	-6	964	-0.62%
2023/08/22	6	156.50	0	0.00	155.50	6	964	0.62%
2023/08/18	10	159.75	0	0.00	156.50	10	966	1.03%
2023/08/16	0	0.00	1	157.00	158.00	-1	954	-0.10%
2023/08/15	1	163.50	0	0.00	159.00	1	959	0.10%
2023/08/08	0	0.00	1	175.00	173.50	-1	954	-0.10%
2023/08/07	7	179.36	8	175.94	178.50	-1	934	-0.11%
2023/08/04	11	176.77	4	174.63	179.50	7	901	0.78%
2023/08/02	13	168.19	29	170.62	167.00	-16	832	-1.92%
2023/08/01	7	175.07	45	175.93	175.50	-38	797	-4.76%
2023/07/31	38	159.17	33	161.79	160.00	5	721	0.69%
2023/07/28	1	157.00	1	158.50	157.50	0	737	0.00%
2023/07/27	1	154.00	0	0.00	154.00	1	769	0.13%
2023/07/25	11	155.50	11	157.55	155.50	0	770	0.00%
2023/07/21	1	153.01	1	154.50	154.50	0	767	0.00%
2023/07/18	41	160.13	0	0.00	158.50	41	764	5.37%
2023/07/17	0	0.00	2	168.25	169.00	-2	732	-0.27%
2023/07/14	1	166.00	0	0.00	167.00	1	731	0.14%
2023/07/13	5	165.70	0	0.00	165.00	5	738	0.68%
2023/07/12	0	0.00	1	165.00	163.50	-1	739	-0.14%
2023/07/11	2	165.75	0	0.00	164.50	2	756	0.26%
2023/07/05	1	166.50	1	168.00	166.50	0	880	0.00%
2023/07/03	1	167.00	0	0.00	167.00	1	877	0.11%
2023/06/30	0	0.00	5	165.50	165.00	-5	881	-0.57%
2023/06/29	5	163.00	0	0.00	163.50	5	911	0.55%
2023/06/27	1	165.00	3	167.67	161.00	-2	1,040	-0.19%
2023/06/21	2	165.25	1	160.50	166.00	1	1,017	0.10%
2023/06/14	0	0.00	1	159.50	160.00	-1	969	-0.10%
2023/06/13	1	158.50	0	0.00	159.50	1	944	0.11%
2023/06/12	1	155.00	0	156.50	155.50	1	919	0.10%
2023/06/09	1	148.50	41	150.83	154.50	-40	899	-4.45%
2023/06/07	0	0.00	15	148.00	148.00	-15	878	-1.71%
2023/06/06	10	150.00	0	0.00	149.50	10	867	1.15%
2023/05/30	10	152.75	0	0.00	152.50	10	855	1.17%
2023/05/29	0	0.00	6	158.50	156.50	-6	847	-0.71%
2023/05/25	0	0.00	4	156.50	156.00	-4	840	-0.48%
2023/05/24	5	154.00	0	0.00	156.00	5	844	0.59%
2023/05/17	0	0.00	0.1	153.00	153.00	-0.1	825	-0.01%
2023/05/10	0	0.00	1	155.00	156.00	-1	818	-0.12%
2023/05/09	1	156.50	0	0.00	158.00	1	818	0.12%
2023/04/25	5	144.00	0	0.00	144.00	5	849	0.59%
2023/04/21	19	152.92	1	155.00	150.00	18	890	2.02%
2023/04/20	1	154.50	0	0.00	155.00	1	1,001	0.10%
2023/04/19	15	158.00	0	0.00	157.00	15	1,036	1.45%
2023/04/18	0	0.00	5	164.50	160.00	-5	1,031	-0.48%
2023/04/17	10	161.00	5	164.00	163.00	5	1,019	0.49%
2023/04/14	2	162.75	2	161.50	162.00	0	1,010	0.00%
2023/04/13	1	167.50	2	166.00	163.00	-1	991	-0.10%
2023/04/12	2	159.00	106	158.88	161.50	-104	938	-11.09%	大賣/鉅額交易
2023/04/11	1	152.00	1	154.50	154.50	0	894	0.00%
2023/04/10	5	150.00	0	0.00	150.00	5	867	0.58%
2023/03/30	102	156.49	0	0.00	155.50	102	837	12.18%	大買/鉅額交易
2023/03/29	1	157.00	7	156.29	156.50	-6	800	-0.75%
2023/03/28	1	148.50	45	148.39	147.50	-44	711	-6.19%
2023/03/27	0	0.00	19	145.47	144.00	-19	664	-2.86%
2023/03/23	0	139.50	0	0.00	139.00	0	664	0.00%
2023/03/21	0	0.00	1	144.00	143.50	-1	660	-0.15%
2023/03/16	8	137.81	0	0.00	137.50	8	652	1.23%
2023/03/14	2	139.00	0	0.00	139.50	2	653	0.31%
2023/03/13	10	140.00	0	0.00	140.00	10	656	1.52%
2023/03/10	41	141.82	0	0.00	141.50	41	657	6.23%
2023/03/09	0	0.00	2	147.50	147.50	-2	656	-0.30%
2023/02/22	0	141.50	0	0.00	142.00	0	649	0.00%
2023/02/21	1	144.50	1	144.50	145.00	0	644	0.00%
2023/02/16	1	149.00	0	0.00	148.00	1	638	0.16%
2023/02/15	0	144.50	1	148.00	144.00	-1	635	-0.16%
2023/02/14	0	0.00	2	147.00	147.00	-2	630	-0.32%
2023/02/13	3	146.33	0	0.00	146.00	3	627	0.48%
2023/02/08	0	148.00	0	0.00	147.50	0	615	0.00%
2023/02/07	2	149.00	4	150.00	148.50	-2	610	-0.33%
2023/02/06	0	148.00	0	0.00	148.00	0	607	0.00%
2023/01/30	4	147.25	2.2	147.64	149.00	1.9	573	0.32%
2023/01/12	0	140.50	0	0.00	142.50	0	490	0.00%
2023/01/10	2	140.50	5	141.80	143.00	-3	450	-0.67%
2023/01/09	1	131.00	1	135.50	138.00	0	341	0.00%
2023/01/06	0	0.00	1	125.00	125.50	-1	307	-0.33%
2023/01/05	0	0.00	10	121.50	121.00	-10	315	-3.17%
2022/12/28	0	117.50	0	0.00	116.50	0	312	0.01%
2022/12/20	0	119.00	0	0.00	118.00	0	324	0.00%
2022/12/06	0	122.00	0	0.00	121.00	0	318	0.00%
2022/11/29	0	0.00	1	118.00	118.00	-1	321	-0.31%
2022/11/24	1	118.00	0	0.00	118.00	1	348	0.29%
2022/11/21	0	117.50	0	0.00	116.00	0	359	0.01%
2022/11/16	11	119.50	1	120.50	119.50	10	365	2.74%
2022/10/31	0	0.00	1	114.50	117.50	-1	395	-0.25%
2022/10/19	0	116.95	0	0.00	115.00	0	384	0.00%
2022/10/17	1	107.50	1	110.00	113.00	0	385	0.00%
2022/10/13	0	105.90	0	0.00	100.50	0	384	0.01%
2022/10/05	1	122.00	0	0.00	119.00	1	413	0.24%
2022/10/04	0	0.00	1	118.50	120.50	-1	414	-0.24%
2022/09/30	2	114.50	0	0.00	116.50	2	439	0.46%
2022/09/29	1	117.00	0	0.00	116.50	1	451	0.22%
2022/09/28	0	117.00	1	117.50	115.00	-1	454	-0.21%
2022/09/13	0	0.00	1	140.00	139.50	-1	505	-0.20%
2022/09/12	1	138.50	0	0.00	138.00	1	512	0.20%
2022/09/08	3	139.50	0	0.00	139.00	3	514	0.58%
2022/09/01	1	145.00	2	144.75	145.50	-1	530	-0.19%
2022/08/29	0	135.00	0	0.00	134.50	0	523	0.00%
2022/08/24	0	138.00	0	0.00	134.00	0	556	0.00%
2022/08/22	1	143.50	1	145.50	143.50	0	560	0.00%
2022/08/19	1	147.00	0	0.00	146.50	1	572	0.17%
2022/08/10	1	140.00	4	140.38	140.50	-3	634	-0.47%
2022/08/09	1	139.50	0	0.00	139.50	1	635	0.16%
2022/08/05	1	139.00	0	0.00	139.00	1	661	0.15%
2022/08/02	0	0.00	2	136.00	138.00	-2	723	-0.28%
2022/08/01	0	138.50	0	0.00	138.00	0	725	0.00%
2022/07/28	0	0.00	2	140.00	139.00	-2	767	-0.26%
2022/07/27	3	139.67	0	0.00	140.50	3	795	0.38%
2022/07/26	0	0.00	1	139.00	137.00	-1	813	-0.12%
2022/07/22	1	139.50	1	141.50	137.00	0	812	0.00%
2022/07/20	1	140.00	0	0.00	138.00	1	798	0.13%
2022/07/18	0	0.00	5	138.80	139.00	-5	785	-0.64%
2022/07/15	0	0.00	2	135.50	139.00	-2	773	-0.26%
2022/07/14	1	133.50	1	134.00	134.50	0	760	0.00%
2022/07/08	2	130.00	1	130.00	130.00	1	728	0.14%
2022/07/07	1	125.00	0	0.00	125.00	1	708	0.14%
2022/06/24	5	130.00	0	0.00	129.50	5	710	0.70%
2022/06/20	0	0.00	3	122.50	122.50	-3	673	-0.45%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/09	1	141.50	0	0.00	142.00	1	629	0.16%
2022/06/08	1	145.50	0	0.00	142.00	1	621	0.16%
2022/06/06	2	144.00	0	0.00	142.00	2	608	0.33%
2022/06/02	2	144.00	0	0.00	143.50	2	607	0.33%
2022/05/31	0	0.00	1	144.00	143.00	-1	583	-0.17%
2022/05/30	1	143.00	4	144.38	143.00	-3	575	-0.52%
2022/05/27	1	142.50	22	143.77	142.00	-21	562	-3.73%
2022/05/26	0	0.00	11	142.91	139.50	-11	548	-2.00%
2022/05/25	0	0.00	30	140.83	141.00	-30	540	-5.55%
2022/05/24	1	136.00	0	0.00	136.00	1	532	0.19%
2022/05/23	1	139.00	0	0.00	139.50	1	515	0.19%
2022/05/20	0	0.00	4	139.38	138.00	-4	500	-0.80%
2022/05/16	11	129.18	0	0.00	128.50	11	452	2.43%
2022/05/13	2	131.50	0	0.00	131.00	2	441	0.45%
2022/05/12	3	131.00	4.4	130.57	129.50	-1.4	423	-0.33%
2022/05/11	1	133.00	5	130.00	129.50	-4	401	-1.00%
2022/05/10	2	122.25	3	122.00	122.50	-1	366	-0.27%
2022/05/06	5	128.00	3	126.67	127.50	2	347	0.58%
2022/05/05	1	123.00	0	0.00	128.50	1	330	0.30%
2022/05/04	0	0.00	5	123.00	120.00	-5	300	-1.67%
2022/05/03	6.4	120.53	0	0.00	119.00	6.4	269	2.38%
2022/04/27	3	124.67	0	0.00	125.50	3	249	1.21%
2022/04/25	2	129.00	0	0.00	129.00	2	247	0.81%
2022/04/22	3	133.50	0	0.00	134.00	3	245	1.22%
2022/04/11	2	136.00	0	0.00	132.50	2	269	0.74%
2022/04/06	0	0.00	1	144.50	145.50	-1	258	-0.39%
2022/04/01	0	0.00	1	149.50	148.50	-1	254	-0.39%
2022/03/31	2	148.50	2	147.50	149.00	0	246	0.00%
2022/03/30	2	144.00	0	0.00	144.50	2	226	0.88%
2022/03/25	1	134.50	0	0.00	133.00	1	227	0.44%
2022/03/24	0	0.00	3	134.50	136.00	-3	231	-1.30%
2022/03/16	3	123.50	0	0.00	123.50	3	238	1.26%
2022/03/15	2	123.00	0	0.00	123.50	2	239	0.84%
2022/03/11	1	129.50	0	0.00	129.00	1	243	0.41%
2022/03/07	5.1	132.50	0	0.00	131.50	5.1	247	2.04%
2022/03/04	5.1	139.00	0	0.00	138.50	5.1	269	1.88%
2022/03/02	0	0.00	2	142.00	143.00	-2	305	-0.66%
2022/02/25	0.4	141.00	0	0.00	139.00	0.4	318	0.13%
2022/02/24	15	143.63	0	0.00	141.50	15	353	4.25%
2022/02/23	0	0.00	0.4	148.69	149.00	-0.4	418	-0.10%
2022/02/22	16.1	147.94	0	0.00	147.00	16.1	454	3.53%
2022/02/18	0	0.00	5	153.50	153.50	-5	463	-1.08%
2022/02/14	0.1	148.50	0	0.00	147.00	0.1	466	0.02%
2022/02/08	0	0.00	2	148.50	147.50	-2	470	-0.42%
2022/01/21	2	147.50	0	0.00	147.00	2	496	0.40%
2022/01/19	0	0.00	1	150.50	150.50	-1	497	-0.20%
2022/01/18	0	0.00	2	151.25	151.50	-2	510	-0.39%
2022/01/17	1	148.00	0	0.00	149.00	1	510	0.20%
2022/01/14	0	0.00	1	146.50	147.00	-1	512	-0.19%
2022/01/13	2	149.25	0	0.00	149.00	2	524	0.38%
2022/01/11	10	149.00	1	149.00	148.00	9	531	1.69%
2022/01/10	1	151.00	0	0.00	151.00	1	530	0.19%
2022/01/07	0	0.00	1	150.50	149.50	-1	530	-0.19%
2022/01/05	0	0.00	1	154.50	155.00	-1	523	-0.19%
2022/01/04	1	160.00	1	158.00	158.00	0	520	0.00%
2021/12/30	1	157.50	0	0.00	157.50	1	518	0.19%
2021/12/29	1	156.00	0	0.00	156.00	1	518	0.19%
2021/12/28	0	0.00	2	153.75	154.50	-2	519	-0.39%
2021/12/27	0	0.00	1	155.00	154.50	-1	521	-0.19%
2021/12/24	0	0.00	1	154.00	153.50	-1	525	-0.19%
2021/12/22	5	155.50	0	0.00	154.50	5	529	0.94%
2021/12/16	0	0.00	2	153.00	152.50	-2	513	-0.39%
2021/12/13	2	155.00	5	156.10	155.00	-3	510	-0.59%
2021/12/10	0	0.00	2	153.50	153.50	-2	510	-0.39%
2021/12/09	4	154.25	0	0.00	153.50	4	509	0.79%
2021/12/08	4	154.75	8	154.75	154.50	-4	507	-0.79%
2021/12/03	0	0.00	8	152.88	153.50	-8	504	-1.59%
2021/12/02	1	150.50	0	0.00	150.00	1	503	0.20%
2021/11/30	2	150.75	0	0.00	150.00	2	500	0.40%
2021/11/29	14	150.18	0	0.00	148.00	14	480	2.91%
2021/11/26	4.1	153.55	1	154.00	153.50	3.1	463	0.67%
2021/11/23	4.2	161.25	3	162.00	160.00	1.2	443	0.26%
2021/11/22	2.1	173.84	0	0.00	169.00	2.1	419	0.51%
2021/11/19	1	187.00	3	176.17	187.50	-2	374	-0.53%
2021/11/03	1	168.00	0	0.00	168.00	1	399	0.25%
2021/11/02	1	165.00	0	0.00	165.50	1	397	0.25%
2021/10/29	0	0.00	1	168.50	170.00	-1	391	-0.26%
2021/10/26	1	176.50	1	176.00	170.00	0	407	0.00%
2021/10/22	0	0.00	0.1	165.00	164.50	-0.1	424	-0.02%
2021/10/01	0.1	162.00	0	0.00	160.50	0.1	767	0.01%
2021/09/29	0	0.00	5	166.70	168.00	-5	824	-0.61%
2021/09/28	2	168.50	2	173.00	173.00	0	886	0.00%
2021/09/23	1	174.00	0	0.00	174.00	1	981	0.10%
2021/09/15	0	0.00	3	175.83	174.50	-3	1,064	-0.28%
2021/09/14	2	179.50	0	0.00	179.50	2	1,079	0.19%
2021/09/09	0	0.00	2	182.75	181.00	-2	1,156	-0.17%
2021/09/08	2	179.00	0	0.00	176.50	2	1,190	0.17%
2021/09/02	2	189.25	0	0.00	186.00	2	1,207	0.17%
2021/09/01	1	191.50	0	0.00	192.00	1	1,206	0.08%
2021/08/31	2	195.00	0	0.00	194.00	2	1,204	0.17%
2021/08/27	1	200.50	0	0.00	198.50	1	1,202	0.08%
2021/08/25	1	206.00	2	209.25	212.50	-1	1,191	-0.08%
2021/08/24	1	199.50	0	0.00	200.50	1	1,167	0.09%
2021/08/18	5	195.30	0	0.00	202.00	5	1,161	0.43%
2021/08/13	1	212.00	0	0.00	207.50	1	1,146	0.09%
2021/08/03	0	0.00	0	228.50	227.50	0	1,184	0.00%
2021/07/30	1	220.00	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1	230.00	233.00	-1	1,182	-0.08%
2021/07/28	1	222.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	228.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	0	0.00	2	239.50	238.00	-2	1,178	-0.17%
2021/07/23	2	229.00	1	227.50	232.00	1	1,164	0.09%
2021/07/19	0	0.00	1	247.00	243.50	-1	1,092	-0.09%
2021/07/14	1	227.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	2	232.50	4	244.75	235.00	-2	1,039	-0.19%
2021/07/12	3	245.33	3	235.67	246.00	0	996	0.00%
2021/07/09	0	0.00	3	220.67	224.00	-3	942	-0.32%
2021/07/08	1	217.50	0	0.00	217.00	1	923	0.11%
2021/07/07	4	213.75	3	219.33	218.50	1	909	0.11%
2021/07/05	2	210.00	4	212.00	211.50	-2	872	-0.23%
2021/07/02	1	197.00	12	198.21	197.00	-11	819	-1.34%
2021/07/01	11	192.05	0	0.00	189.00	11	813	1.35%
2021/06/30	2	196.50	6	197.92	199.00	-4	799	-0.50%
2021/06/29	0	0.00	2	190.50	188.50	-2	762	-0.26%
2021/06/28	3	193.50	0	0.00	189.50	3	749	0.40%
2021/06/25	1	189.50	8	191.50	189.00	-7	737	-0.95%
2021/06/23	1	184.00	0	0.00	184.00	1	701	0.14%
2021/06/22	0	0.00	2	186.00	184.50	-2	687	-0.29%
2021/06/16	1	170.50	1	169.00	169.00	0	649	0.00%
2021/06/07	0	0.00	3	159.00	160.00	-3	682	-0.44%
2021/06/04	3	157.50	0	0.00	157.00	3	689	0.43%
2021/06/02	1	163.00	0	0.00	162.00	1	722	0.14%
2021/05/31	0	0.00	1	163.00	163.50	-1	748	-0.13%
2021/05/27	1	155.00	0	0.00	154.50	1	773	0.13%
2021/05/21	0	0.00	2	153.50	152.50	-2	819	-0.24%
2021/05/18	0	0.00	1	152.50	156.00	-1	890	-0.11%
2021/05/17	1	146.00	1	144.00	143.00	0	923	0.00%
2021/05/14	3	160.67	3	156.00	154.00	0	944	0.00%
2021/05/11	1	158.00	0	0.00	157.00	1	937	0.11%
2021/05/10	1	167.00	0	0.00	166.50	1	939	0.11%
2021/05/03	1	175.00	0	0.00	170.00	1	974	0.10%
2021/04/29	1	185.50	1	184.00	184.00	0	996	0.00%
2021/04/26	0	0.00	1	188.50	188.00	-1	1,050	-0.10%
2021/04/23	1	189.00	0	0.00	187.50	1	1,071	0.09%
2021/04/22	2	187.00	0	0.00	181.50	2	1,104	0.18%
2021/04/21	0	0.00	2	190.00	187.50	-2	1,129	-0.18%
2021/04/20	0	0.00	1	189.00	188.50	-1	1,189	-0.08%
2021/04/19	1	187.00	3	190.50	186.00	-2	1,226	-0.16%
2021/04/14	6	179.08	1	175.50	181.00	5	1,316	0.38%
2021/04/13	2	183.75	0	0.00	181.00	2	1,351	0.15%
2021/04/12	1	184.50	0	0.00	184.50	1	1,381	0.07%
2021/04/09	5	190.80	0	0.00	190.50	5	1,398	0.36%
2021/04/07	0	0.00	3	198.33	198.00	-3	1,405	-0.21%
2021/04/01	2	190.75	0	0.00	189.50	2	1,428	0.14%
2021/03/30	0	193.00	0	0.00	193.00	0	1,508	0.00%
2021/03/29	1	193.00	0	0.00	192.00	1	1,521	0.07%
2021/03/17	0	0.00	2	192.00	191.50	-2	1,572	-0.13%
2021/03/16	0	0.00	1	195.00	196.00	-1	1,635	-0.06%
2021/03/15	2	189.00	0.1	189.02	189.50	1.9	1,688	0.11%
2021/03/11	3	183.00	0	0.00	187.00	3	1,694	0.18%
2021/03/10	3	181.51	2	182.00	180.00	1	1,683	0.06%
2021/03/05	1	190.50	0	0.00	188.00	1	1,678	0.06%
2021/02/26	2	202.75	0	0.00	199.00	2	1,728	0.12%
2021/02/25	1	202.50	0	0.00	205.50	1	1,736	0.06%
2021/02/23	0	0.00	8	205.94	206.50	-8	1,783	-0.45%
2021/02/22	0.1	216.63	0	0.00	209.50	0.1	1,803	0.01%
2021/02/19	0	0.00	1	199.00	202.00	-1	1,794	-0.06%
2021/02/17	0	0.00	1	202.00	201.50	-1	1,853	-0.05%
2021/02/05	0	0.00	2	192.50	190.00	-2	1,914	-0.10%
2021/02/02	0	0.00	2	179.00	180.50	-2	2,107	-0.09%
2021/02/01	3	173.83	0	0.00	178.00	3	2,110	0.14%
2021/01/28	0	185.00	0	0.00	181.50	0	2,101	0.00%
2021/01/25	1	190.53	0	0.00	190.50	1	2,100	0.05%
2021/01/22	1	190.05	6	190.67	191.00	-5	2,104	-0.24%
2021/01/21	2	187.00	4	184.75	184.00	-2	2,071	-0.10%
2021/01/20	11	184.36	7	180.57	179.00	4	2,048	0.20%
2021/01/19	1	185.00	1	186.50	185.00	0	2,029	0.00%
2021/01/18	0	0.00	7	187.43	187.50	-7	2,016	-0.35%
2021/01/15	2	186.25	1	189.00	183.00	1	1,997	0.05%
2021/01/14	3	187.67	1	189.00	190.50	2	1,960	0.10%
2021/01/13	2	185.00	4	184.88	192.50	-2	1,925	-0.10%
2021/01/12	1	178.00	1	175.50	179.00	0	1,864	0.00%
2021/01/11	7	176.50	2	179.75	177.00	5	1,829	0.27%
2021/01/08	10	174.45	4	173.13	174.50	6	1,789	0.34%
2021/01/07	2	166.00	4	169.00	168.00	-2	1,754	-0.11%
2021/01/06	4	169.63	1	172.00	165.50	3	1,732	0.17%
2021/01/05	7	169.14	2	168.00	172.50	5	1,685	0.30%
2020/12/30	0	0.00	3	160.50	160.00	-3	1,617	-0.19%
2020/12/29	0	0.00	1	161.50	161.00	-1	1,599	-0.06%
2020/12/28	0	0.00	6	157.33	157.50	-6	1,557	-0.39%
2020/12/25	1	153.50	1	156.00	156.50	0	1,546	0.00%
2020/12/24	9	162.44	8	156.50	153.50	1	1,532	0.07%
2020/12/23	10	153.75	2	153.00	153.00	8	1,464	0.55%
2020/12/22	10	155.75	12	154.75	151.00	-2	1,453	-0.14%
2020/12/15	1	145.00	4	145.50	143.50	-3	1,404	-0.21%
2020/12/14	1	150.50	0	0.00	150.00	1	1,383	0.07%
2020/12/11	1	151.50	0	0.00	150.00	1	1,366	0.07%
2020/12/10	6	156.83	1	154.00	154.00	5	1,324	0.38%
2020/12/09	0	0.00	2	151.00	159.50	-2	1,255	-0.16%
2020/12/08	0	0.00	2	142.50	145.00	-2	1,193	-0.17%
2020/12/03	2	144.00	0	0.00	143.00	2	1,184	0.17%
2020/12/02	1	145.00	0	0.00	142.50	1	1,180	0.08%
2020/11/30	5	146.50	5	148.00	146.00	0	1,186	0.00%
2020/11/26	0	0.00	5	139.00	145.00	-5	1,168	-0.43%
2020/11/18	0	0.00	1	135.50	137.00	-1	1,061	-0.09%
2020/11/17	4	138.88	4	137.50	137.50	0	1,072	0.00%
2020/11/16	8	137.69	3	140.50	140.50	5	1,097	0.46%
2020/11/13	2	135.25	23	137.24	138.00	-21	1,084	-1.94%
2020/11/12	23	134.33	1	134.50	134.50	22	1,102	2.00%
2020/11/10	1	120.00	1	118.50	118.50	0	986	0.00%
2020/11/06	0	0.00	1	117.00	115.50	-1	957	-0.10%
2020/10/12	0	0.00	1	107.00	105.50	-1	992	-0.10%
2020/09/03	0	0.00	10	118.00	118.00	-10	1,126	-0.89%
2020/09/02	4	114.50	4	115.00	115.00	0	1,121	0.00%
2020/08/31	0	0.00	4	109.50	109.00	-4	1,089	-0.37%
2020/08/25	4	119.00	0	0.00	117.50	4	1,098	0.36%
2020/08/24	0	0.00	1	116.50	119.00	-1	1,089	-0.09%
2020/08/21	2	116.00	2	118.00	118.00	0	1,080	0.00%
2020/08/20	1	124.50	12	112.71	113.50	-11	1,048	-1.05%
2020/08/19	3	118.67	4	119.00	120.50	-1	982	-0.10%
2020/08/18	14	119.93	5	119.90	120.50	9	944	0.95%
2020/08/17	3	110.00	1	113.00	114.50	2	828	0.24%
2020/08/11	0	0.00	6	99.30	99.00	-6	721	-0.83%
2020/08/10	1	96.70	0	0.00	95.60	1	699	0.14%
2020/08/07	3	96.67	0	0.00	95.70	3	715	0.42%
2020/07/29	1	95.30	0	0.00	95.20	1	757	0.13%
2020/07/24	1	98.20	2	100.00	98.00	-1	771	-0.13%
2020/07/22	2	101.00	0	0.00	100.00	2	790	0.25%
2020/07/21	0	0.00	10	101.50	100.50	-10	783	-1.28%
2020/07/17	0	0.00	1	101.50	103.00	-1	726	-0.14%
2020/07/14	11	99.07	1	102.00	99.00	10	699	1.43%
2020/07/13	11	101.07	1	98.50	101.00	10	690	1.45%
2020/07/10	1	98.00	1	99.00	98.00	0	680	0.00%
2020/07/09	0	0.00	3	100.73	101.50	-3	663	-0.45%
2020/07/08	0	0.00	1	97.30	98.00	-1	612	-0.16%
2020/07/07	2	94.00	0	0.00	93.00	2	582	0.34%
2020/07/06	1	92.60	1	92.00	95.50	0	576	0.00%
2020/07/01	0	0.00	1	89.00	89.40	-1	577	-0.17%
2020/06/24	0	0.00	2	90.50	89.80	-2	581	-0.34%
2020/06/16	0	0.00	3	88.93	90.20	-3	632	-0.47%
2020/06/11	2	89.55	1	91.70	89.20	1	630	0.16%
2020/06/10	0	0.00	5	92.40	92.40	-5	630	-0.79%
2020/06/09	7	92.31	2	93.15	92.60	5	641	0.78%
2020/06/03	0	0.00	2	90.80	91.00	-2	629	-0.32%
2020/06/02	1	89.40	0	0.00	89.10	1	613	0.16%
2020/06/01	0	0.00	5	88.80	89.90	-5	619	-0.81%
2020/05/29	0	0.00	8	87.63	87.30	-8	600	-1.33%
2020/05/28	3	87.97	3	87.13	87.00	0	598	0.00%
2020/05/26	1	86.60	0	0.00	86.10	1	589	0.17%
2020/05/25	14	86.15	0	0.00	86.40	14	589	2.37%
2020/05/21	0	0.00	10	88.36	87.70	-10	583	-1.71%
2020/05/18	0	0.00	1	86.00	85.20	-1	575	-0.17%
2020/05/14	6	88.85	1	88.80	87.00	5	570	0.88%
2020/05/13	0	0.00	3	88.00	88.00	-3	556	-0.54%
2020/05/12	3	85.70	0	0.00	88.80	3	552	0.54%
2020/05/08	7	83.94	0	0.00	84.00	7	536	1.31%
2020/04/28	1	80.80	1	82.80	82.50	0	558	0.00%
2020/04/27	0	0.00	2	80.00	80.20	-2	547	-0.37%
2020/04/23	0	0.00	1	76.90	76.80	-1	555	-0.18%
2020/04/22	1	75.90	0	0.00	76.20	1	572	0.17%
2020/04/21	0	0.00	5	76.96	75.40	-5	578	-0.87%
2020/04/17	5	79.20	0	0.00	77.60	5	597	0.84%
2020/04/13	1	77.00	0	0.00	77.00	1	605	0.17%
2020/04/10	1	78.00	0	0.00	78.20	1	613	0.16%
2020/04/09	1	78.40	0	0.00	78.40	1	635	0.16%
2020/04/08	3	77.93	1	77.90	77.50	2	631	0.32%
2020/04/07	0	0.00	1	75.90	75.70	-1	625	-0.16%
2020/03/31	1	74.50	0	0.00	73.40	1	652	0.15%
2020/03/30	0	0.00	5	73.28	74.30	-5	692	-0.72%
2020/03/27	5	74.54	0	0.00	73.10	5	717	0.70%
2020/03/26	5	71.70	5	72.10	73.00	0	712	0.00%
2020/03/25	0	0.00	5	70.86	71.70	-5	719	-0.69%
2020/03/23	5	61.94	0	0.00	62.60	5	702	0.71%
2020/03/12	1	79.00	0	0.00	76.20	1	686	0.15%
2020/03/04	1	86.20	1	86.00	86.20	0	726	0.00%
2020/03/03	1	86.00	0	0.00	86.00	1	750	0.13%
2020/02/27	2	84.25	0	0.00	83.70	2	779	0.26%
2020/02/07	3	88.00	0	0.00	87.60	3	930	0.32%
2020/02/04	1	89.40	2	88.90	89.50	-1	903	-0.11%
2020/01/31	1	88.00	0	0.00	88.00	1	879	0.11%
2020/01/30	1	90.00	0	0.00	87.10	1	873	0.11%
2020/01/17	0	0.00	1	98.40	97.10	-1	856	-0.12%
2020/01/16	2	98.55	2	98.40	98.80	0	879	0.00%
2020/01/15	1	97.30	0	0.00	96.90	1	865	0.12%
2020/01/14	0	0.00	1	98.00	97.50	-1	858	-0.12%
2020/01/09	0	0.00	2	94.70	94.40	-2	840	-0.24%
2019/12/27	0	0.00	2	97.60	97.60	-2	757	-0.26%
2019/12/25	0	0.00	2	98.50	98.90	-2	730	-0.27%
2019/12/24	0	0.00	1	94.80	95.80	-1	690	-0.14%
2019/12/23	1	92.70	0	0.00	93.00	1	663	0.15%
2019/12/20	0	0.00	1	94.10	93.40	-1	656	-0.15%
2019/12/10	0	0.00	1	93.00	92.80	-1	604	-0.17%
2019/12/06	0	0.00	3	91.80	91.70	-3	591	-0.51%
2019/12/04	4	95.18	2	93.40	92.20	2	577	0.35%
2019/12/03	0	0.00	1	94.00	92.70	-1	541	-0.18%
2019/12/02	0	0.00	1	93.00	91.90	-1	528	-0.19%
2019/11/27	0	0.00	1	92.00	92.60	-1	510	-0.20%
2019/11/26	0	0.00	2	91.35	91.60	-2	496	-0.40%
2019/11/25	2	90.20	0	0.00	89.90	2	481	0.42%
2019/11/22	1	89.70	0	0.00	90.00	1	468	0.21%
2019/11/21	0	0.00	1.2	89.94	89.70	-1.2	458	-0.27%
2019/11/20	0	0.00	1	88.80	88.30	-1	432	-0.23%
2019/11/15	0	0.00	1	86.10	85.90	-1	372	-0.27%
2019/11/14	0	0.00	1	85.00	84.60	-1	346	-0.29%
2019/11/13	0	0.00	1	85.90	85.00	-1	337	-0.30%
2019/11/11	1	80.00	0	0.00	79.70	1	289	0.35%
2019/11/04	0	0.00	1	82.20	82.30	-1	287	-0.35%
2019/11/01	1	81.60	0	0.00	82.00	1	288	0.35%
2019/10/31	1	82.50	0	0.00	82.00	1	288	0.35%
2019/10/29	1	82.60	0	0.00	82.30	1	289	0.35%
2019/10/28	1	83.70	0	0.00	83.30	1	287	0.35%
2019/10/24	0	0.00	2	84.25	84.50	-2	277	-0.72%
2019/08/14	0	0.00	1	80.50	80.50	-1	151	-0.66%
2019/08/13	1	79.00	0	0.00	79.90	1	150	0.66%
2019/08/07	1	76.50	0	0.00	76.10	1	155	0.65%
2019/07/24	0	0.00	1	81.20	81.30	-1	175	-0.57%
2019/07/16	1	80.70	0	0.00	80.80	1	183	0.55%
2019/07/02	1	81.20	0	0.00	81.20	1	215	0.46%
2019/05/23	1	80.00	0	0.00	80.00	1	316	0.32%
2019/04/29	1	81.20	0	0.00	81.20	1	351	0.28%
2019/04/26	2	82.40	0	0.00	83.10	2	349	0.57%
2019/04/12	1	84.00	0	0.00	83.40	1	335	0.30%
2019/04/08	1	85.00	0	0.00	84.90	1	326	0.31%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/28	1	86.20	1	84.90	84.90	0	312	0.00%
2019/03/14	0	0.00	3	87.00	89.20	-3	317	-0.95%
2019/03/13	3	86.43	0	0.00	86.00	3	309	0.97%
2019/02/19	0	0.00	1	85.00	85.20	-1	438	-0.23%
2019/02/13	0	0.00	1	85.20	85.20	-1	426	-0.23%
2019/02/12	1	83.70	3	84.23	84.50	-2	413	-0.48%
2019/02/11	0	0.00	1	79.80	80.30	-1	392	-0.25%
2019/01/29	1	79.50	0	0.00	79.00	1	391	0.26%
2019/01/25	0	0.00	1	78.20	78.50	-1	390	-0.26%
2019/01/15	0	0.00	1	77.60	77.80	-1	410	-0.24%
2019/01/04	0	0.00	1	73.00	73.50	-1	421	-0.24%
2019/01/02	0	0.00	1	75.30	75.20	-1	447	-0.22%
2018/12/21	1	76.20	0	0.00	78.40	1	475	0.21%
2018/12/18	0	0.00	2	79.80	79.80	-2	474	-0.42%
2018/12/17	1	82.70	3	82.60	80.60	-2	472	-0.42%
2018/12/12	0	0.00	3	82.60	82.90	-3	434	-0.69%
2018/12/04	0	0.00	5	82.24	81.70	-5	421	-1.18%
2018/11/30	0	0.00	2	81.10	81.90	-2	406	-0.49%
2018/11/28	1	78.60	1	81.50	81.50	0	386	0.00%
2018/11/23	2	75.20	0	0.00	75.20	2	371	0.54%
2018/11/21	1	76.40	0	0.00	76.80	1	365	0.27%
2018/11/16	1	71.00	1	73.50	74.90	0	345	0.00%
2018/10/08	4	75.00	0	0.00	71.20	4	322	1.24%
2018/10/05	5	77.30	0	0.00	77.10	5	312	1.60%
2018/09/26	0	0.00	1	84.10	85.10	-1	323	-0.31%
2018/09/18	1	84.60	0	0.00	83.50	1	344	0.29%
2018/08/29	0	0.00	2	86.55	86.40	-2	555	-0.36%
2018/08/22	0.2	88.00	0	0.00	88.00	0.2	608	0.04%
2018/07/30	1	85.00	0	0.00	85.00	1	861	0.12%
2018/07/20	1	84.50	0	0.00	84.20	1	877	0.11%
2018/07/18	0	0.00	3	85.30	85.00	-3	894	-0.34%
2018/07/13	0	0.00	2	90.40	88.50	-2	903	-0.22%
2018/07/12	0	0.00	2	88.00	88.90	-2	906	-0.22%
2018/07/09	3	87.80	0	0.00	87.70	3	959	0.31%
2018/07/06	0	0.00	1	90.00	89.30	-1	959	-0.10%
2018/07/05	0	0.00	1	87.60	87.80	-1	956	-0.10%
2018/07/02	0	0.00	1	91.30	91.30	-1	975	-0.10%
2018/06/29	0	0.00	2	90.00	89.20	-2	1,031	-0.19%
2018/06/27	0	0.00	3	89.90	89.50	-3	1,119	-0.27%
2018/06/21	1	92.90	8	92.89	91.30	-7	1,129	-0.62%
2018/06/20	2	88.35	0	0.00	90.80	2	1,122	0.18%
2018/06/19	1	90.70	0	0.00	90.00	1	1,124	0.09%
2018/06/15	0	0.00	2	93.00	92.10	-2	1,118	-0.18%
2018/06/12	1	97.80	0	0.00	94.10	1	1,088	0.09%
2018/06/11	11	97.55	11	97.68	97.50	0	1,061	0.00%
2018/06/08	12	95.89	3	94.40	96.00	9	1,012	0.89%
2018/06/07	2	94.20	0	0.00	92.30	2	967	0.21%
2018/06/05	0	0.00	1	90.50	90.10	-1	925	-0.11%
2018/06/04	0	0.00	1	91.60	91.20	-1	932	-0.11%
2018/06/01	1	92.40	0	0.00	90.80	1	914	0.11%
2018/05/29	1	90.10	1	89.00	88.90	0	851	0.00%
2018/05/28	1	89.90	7	90.01	92.00	-6	822	-0.73%
2018/05/25	2	81.70	1	83.80	83.80	1	739	0.14%
2018/05/22	1	81.50	0	0.00	81.00	1	704	0.14%
2018/05/17	1	78.00	0	0.00	78.60	1	700	0.14%
2018/05/15	0	0.00	1	80.60	81.40	-1	689	-0.14%
2018/05/14	3	80.80	0	0.00	80.00	3	689	0.44%
2018/05/11	0	0.00	1	86.10	85.00	-1	652	-0.15%
2018/05/09	2	88.20	2	88.60	87.20	0	628	0.00%
2018/05/03	2	84.65	0	0.00	84.50	2	589	0.34%
2018/04/18	1	91.80	2	92.00	91.80	-1	574	-0.17%
2018/04/17	2	91.20	2	91.00	90.60	0	567	0.00%
2018/04/16	1	91.50	1	93.50	92.80	0	552	0.00%
2018/04/12	1	87.90	1	87.60	87.30	0	520	0.00%
2018/04/10	2	89.65	0	0.00	89.00	2	521	0.38%
2018/04/02	2	97.55	0	0.00	94.00	2	501	0.40%
2018/03/31	0	0.00	4	94.40	96.30	-4	437	-0.91%
2018/03/30	0	0.00	1	88.30	93.00	-1	386	-0.26%
2018/03/28	0	0.00	1	85.00	85.60	-1	345	-0.29%
2018/03/22	4	86.40	1	86.70	86.40	3	329	0.91%
2018/03/14	1	85.30	0	0.00	85.10	1	324	0.31%
2018/02/23	0	0.00	7	83.50	82.70	-7	404	-1.73%
2018/02/07	0	0.00	1	82.20	81.80	-1	447	-0.22%
2018/02/06	9	79.20	0	0.00	79.10	9	454	1.98%
2018/01/22	0	0.00	1	87.20	87.10	-1	498	-0.20%
2018/01/09	1	84.80	0	0.00	84.70	1	508	0.20%
2018/01/08	1	86.00	5	88.00	85.60	-4	512	-0.78%
2018/01/03	2	86.00	12	86.40	86.70	-10	522	-1.92%